Indicators

Aerocentury Corp (NY: ACY )

2.450 UNCHANGED

Last Price Updated: 8:00 PM EDT, Mar 25, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	23.62	23.75	22.01	22.38	15,344	-1.37(-5.77%)
Feb 25, 2011	23.78	23.84	23.69	23.75	5,861	+0.19(+0.82%)
Feb 24, 2011	23.80	24.00	23.44	23.56	4,551	+0.08(+0.33%)
Feb 23, 2011	23.31	23.58	22.82	23.48	4,047	+0.37(+1.60%)
Feb 22, 2011	22.90	23.58	22.90	23.11	7,312	+0.26(+1.14%)
Feb 18, 2011	22.75	22.85	22.72	22.85	8,647	+0.15(+0.66%)
Feb 17, 2011	22.53	22.90	22.49	22.70	3,322	+0.20(+0.89%)
Feb 16, 2011	22.29	22.50	22.14	22.50	5,150	+0.36(+1.63%)
Feb 15, 2011	21.45	22.80	21.34	22.14	5,867	+0.45(+2.07%)
Feb 14, 2011	21.15	21.95	20.90	21.69	9,857	+0.94(+4.53%)
Feb 11, 2011	20.84	21.00	20.40	20.75	4,980	-0.00(-0.02%)
Feb 10, 2011	20.21	20.80	20.20	20.75	4,513	+0.56(+2.77%)
Feb 09, 2011	19.99	20.45	19.99	20.20	3,926	+0.25(+1.23%)
Feb 08, 2011	19.84	19.99	19.84	19.95	3,994	+0.11(+0.55%)
Feb 07, 2011	19.70	19.84	19.70	19.84	3,187	+0.14(+0.71%)
Feb 04, 2011	19.47	19.70	19.40	19.70	2,427	+0.30(+1.55%)
Feb 03, 2011	19.31	19.40	19.29	19.40	2,075	+0.15(+0.78%)
Feb 02, 2011	19.00	19.25	19.00	19.25	2,623	+0.25(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.