Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2005 4.410 4.410 4.320 4.350 3,700 -0.05(-1.14%)
Sep 29, 2005 4.450 4.500 4.350 4.400 6,200 +0.11(+2.56%)
Sep 28, 2005 4.290 4.290 4.290 4.290 100 -0.03(-0.60%)
Sep 27, 2005 4.320 4.450 4.300 4.316 14,100 +0.05(+1.08%)
Sep 26, 2005 4.150 4.270 4.150 4.270 10,500 +0.15(+3.64%)
Sep 23, 2005 4.120 4.250 4.110 4.120 12,600 +0.03(+0.73%)
Sep 22, 2005 4.050 4.100 4.030 4.090 2,700 +0.09(+2.25%)
Sep 21, 2005 3.980 4.030 3.980 4.000 5,900 +0.01(+0.25%)
Sep 20, 2005 3.960 3.990 3.940 3.990 3,700 +0.07(+1.79%)
Sep 19, 2005 3.950 3.980 3.900 3.920 5,000 -0.03(-0.76%)
Sep 16, 2005 3.820 3.950 3.820 3.950 4,800 +0.12(+3.13%)
Sep 15, 2005 3.730 3.830 3.730 3.830 4,500 +0.09(+2.41%)
Sep 14, 2005 3.780 3.800 3.740 3.740 2,100 +0.02(+0.54%)
Sep 13, 2005 3.700 3.780 3.700 3.720 2,700 +0.02(+0.54%)
Sep 12, 2005 3.800 3.800 3.700 3.700 1,100 -0.10(-2.63%)
Sep 09, 2005 3.750 3.800 3.740 3.800 3,400 +0.02(+0.53%)
Sep 08, 2005 3.710 3.780 3.710 3.780 1,100 +0.07(+1.89%)
Sep 07, 2005 3.740 3.780 3.690 3.710 3,900 +0.03(+0.82%)
Sep 06, 2005 3.730 3.740 3.657 3.680 600 -0.02(-0.54%)
Sep 02, 2005 3.700 3.700 3.700 3.700 2,000 +0.03(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.