Indicators

Aerocentury Corp (NY: ACY )

2.450 UNCHANGED

Last Price Updated: 8:00 PM EDT, Mar 25, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	9.270	9.680	8.900	9.570	8,400	+0.48(+5.28%)
Dec 28, 2018	8.710	9.130	8.690	9.090	7,700	+0.46(+5.33%)
Dec 27, 2018	9.190	9.323	8.360	8.630	13,908	-0.62(-6.70%)
Dec 26, 2018	9.400	9.710	9.150	9.250	15,871	+0.04(+0.43%)
Dec 24, 2018	11.07	11.26	9.210	9.210	15,500	-1.81(-16.42%)
Dec 21, 2018	11.50	11.62	11.02	11.02	1,600	-0.18(-1.61%)
Dec 20, 2018	11.31	11.71	11.20	11.20	3,139	-0.01(-0.09%)
Dec 19, 2018	11.23	11.23	11.21	11.21	880	-0.02(-0.18%)
Dec 18, 2018	11.93	11.93	11.23	11.23	1,483	-0.46(-3.98%)
Dec 17, 2018	11.22	11.90	11.22	11.70	1,866	+0.18(+1.52%)
Dec 14, 2018	11.38	11.69	11.22	11.52	2,600	+0.22(+1.95%)
Dec 13, 2018	11.28	11.30	11.21	11.30	1,197	-0.17(-1.48%)
Dec 12, 2018	11.41	11.47	11.27	11.47	1,343	+0.17(+1.50%)
Dec 11, 2018	11.66	11.66	11.18	11.30	3,994	-0.34(-2.96%)
Dec 10, 2018	11.60	11.64	11.60	11.64	2,783	+0.01(+0.13%)
Dec 07, 2018	11.72	11.82	11.63	11.63	900	+0.08(+0.69%)
Dec 06, 2018	11.52	11.57	11.52	11.55	556	+0.04(+0.33%)
Dec 04, 2018	11.70	11.81	11.49	11.51	5,100	-0.19(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.