Indicators

Aerocentury Corp (NY: ACY )

2.450 UNCHANGED

Last Price Updated: 8:00 PM EDT, Mar 25, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	9.350	9.351	9.350	9.350	1,117	+0.05(+0.54%)
Sep 29, 2016	9.350	9.350	9.299	9.299	1,100	-0.00(-0.01%)
Sep 28, 2016	9.490	9.500	9.300	9.300	1,913	-0.15(-1.57%)
Sep 27, 2016	9.448	9.448	9.448	9.448	62	+0.00(+0.00%)
Sep 26, 2016	9.000	9.448	8.900	9.448	9,830	+0.57(+6.41%)
Sep 23, 2016	8.840	8.879	8.699	8.879	4,415	+0.01(+0.06%)
Sep 22, 2016	8.820	8.874	8.685	8.874	1,303	-0.04(-0.43%)
Sep 21, 2016	8.960	8.960	8.900	8.912	386	-0.05(-0.58%)
Sep 19, 2016	8.890	8.970	8.890	8.964	101	-0.21(-2.24%)
Sep 16, 2016	8.980	9.178	8.980	9.170	743	+0.35(+3.97%)
Sep 15, 2016	8.950	8.950	8.600	8.820	2,246	-0.04(-0.45%)
Sep 14, 2016	8.750	9.030	8.750	8.860	1,115	+0.06(+0.68%)
Sep 13, 2016	8.800	8.800	8.800	8.800	247	-0.26(-2.87%)
Sep 12, 2016	9.070	9.300	9.060	9.060	4,770	-0.24(-2.61%)
Sep 09, 2016	9.200	9.200	9.200	9.303	510	-0.06(-0.68%)
Sep 08, 2016	9.302	9.367	9.170	9.367	1,203	-0.04(-0.48%)
Sep 07, 2016	9.393	9.425	9.360	9.412	2,105	+0.02(+0.23%)
Sep 06, 2016	9.410	9.430	9.292	9.390	6,894	+0.01(+0.11%)
Sep 02, 2016	9.380	9.380	9.380	9.380	800	+0.13(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.