Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2008 12.37 13.40 11.05 13.00 6,990 +1.55(+13.54%)
Sep 29, 2008 12.19 13.05 11.45 11.45 4,758 -1.94(-14.49%)
Sep 26, 2008 12.27 13.39 12.27 13.39 0 +0.09(+0.68%)
Sep 25, 2008 13.30 13.30 13.30 13.30 300 +0.01(+0.08%)
Sep 24, 2008 13.29 13.29 13.29 13.29 100 -0.28(-2.03%)
Sep 23, 2008 13.00 13.56 13.00 13.56 2,100 +0.87(+6.81%)
Sep 22, 2008 13.01 13.28 12.63 12.70 4,655 -0.78(-5.79%)
Sep 19, 2008 12.05 13.55 12.05 13.48 0 +2.08(+18.25%)
Sep 18, 2008 12.81 12.81 11.05 11.40 9,653 -1.85(-13.96%)
Sep 17, 2008 14.05 14.05 12.75 13.25 4,987 -0.80(-5.69%)
Sep 16, 2008 15.30 15.30 14.04 14.05 4,430 -1.69(-10.74%)
Sep 15, 2008 16.51 16.70 15.01 15.74 12,563 -1.20(-7.08%)
Sep 12, 2008 16.48 17.05 16.47 16.94 3,204 +0.29(+1.74%)
Sep 11, 2008 15.64 17.20 15.64 16.65 41,833 +0.89(+5.65%)
Sep 10, 2008 14.81 15.80 14.44 15.76 24,993 +1.30(+8.99%)
Sep 09, 2008 13.22 14.95 13.22 14.46 17,170 +1.42(+10.89%)
Sep 08, 2008 12.10 13.50 12.10 13.04 11,304 +1.48(+12.80%)
Sep 05, 2008 11.40 11.56 11.10 11.56 0 +0.06(+0.52%)
Sep 04, 2008 11.75 12.00 11.15 11.50 3,175 -0.36(-3.04%)
Sep 03, 2008 12.32 12.85 11.55 11.86 5,570 -0.69(-5.50%)
Sep 02, 2008 12.50 12.84 12.00 12.55 3,300 -0.21(-1.65%)
Aug 29, 2008 12.66 12.99 12.66 12.76 0 -0.14(-1.08%)
Aug 28, 2008 12.75 13.04 12.68 12.90 3,200 +0.22(+1.73%)
Aug 27, 2008 12.80 12.99 12.68 12.68 1,500 -0.02(-0.16%)
Aug 26, 2008 12.96 13.09 12.70 12.70 600 -0.26(-2.01%)
Aug 25, 2008 13.00 13.15 12.88 12.96 5,452 +0.36(+2.86%)
Aug 22, 2008 12.75 13.15 12.60 12.60 0 +0.01(+0.08%)
Aug 21, 2008 12.35 12.62 12.35 12.59 3,600 +0.51(+4.22%)
Aug 20, 2008 11.73 12.47 11.73 12.08 3,045 +0.51(+4.41%)
Aug 19, 2008 12.20 12.20 11.33 11.57 9,660 -0.65(-5.32%)
Aug 18, 2008 12.67 12.70 12.15 12.22 3,930 -0.21(-1.69%)
Aug 15, 2008 12.35 12.60 12.35 12.43 0 +0.10(+0.81%)
Aug 14, 2008 11.94 12.55 11.94 12.33 7,150 +0.53(+4.49%)
Aug 13, 2008 12.49 13.65 11.46 11.80 86,995 +0.27(+2.34%)
Aug 12, 2008 11.53 11.67 11.50 11.53 4,600 -0.41(-3.43%)
Aug 11, 2008 11.91 11.99 11.85 11.94 3,302 +0.04(+0.34%)
Aug 08, 2008 11.48 11.90 11.46 11.90 2,466 +0.44(+3.84%)
Aug 07, 2008 11.46 11.46 11.46 11.46 0 +0.00(+0.00%)
Aug 06, 2008 11.41 11.46 11.40 11.46 600 +0.05(+0.44%)
Aug 05, 2008 11.95 11.95 11.40 11.41 4,433 -0.37(-3.12%)
Aug 04, 2008 11.71 11.96 11.71 11.78 5,708 +0.27(+2.32%)
Aug 01, 2008 11.25 11.99 11.25 11.51 452 +0.11(+0.96%)
Jul 31, 2008 12.00 12.09 11.40 11.40 4,085 -0.62(-5.16%)
Jul 30, 2008 12.09 12.46 11.70 12.02 3,632 -0.28(-2.28%)
Jul 29, 2008 12.30 12.30 12.20 12.30 600 +0.10(+0.82%)
Jul 28, 2008 11.88 12.25 11.88 12.20 552 +0.24(+2.01%)
Jul 25, 2008 12.33 12.33 11.70 11.96 2,320 -0.12(-0.99%)
Jul 24, 2008 11.68 12.11 11.28 12.08 2,140 +0.62(+5.41%)
Jul 23, 2008 11.30 11.57 11.30 11.46 6,400 -0.05(-0.43%)
Jul 22, 2008 11.25 11.55 11.25 11.51 3,400 +0.42(+3.79%)
Jul 21, 2008 11.07 11.50 11.01 11.09 10,793 -0.21(-1.86%)
Jul 18, 2008 11.39 11.39 11.00 11.30 3,874 +0.03(+0.27%)
Jul 17, 2008 11.12 11.48 11.12 11.27 11,475 +0.33(+3.02%)
Jul 16, 2008 10.32 10.95 9.911 10.94 4,162 +0.49(+4.69%)
Jul 15, 2008 11.60 11.60 9.900 10.45 11,082 -0.68(-6.11%)
Jul 14, 2008 12.34 12.50 10.78 11.13 10,103 -1.35(-10.78%)
Jul 11, 2008 13.56 13.56 12.00 12.47 21,160 -0.36(-2.77%)
Jul 10, 2008 11.03 12.85 10.53 12.83 10,307 +1.97(+18.14%)
Jul 09, 2008 9.670 11.08 9.670 10.86 19,600 +1.26(+13.12%)
Jul 08, 2008 9.300 9.600 8.850 9.600 22,084 +0.20(+2.13%)
Jul 07, 2008 10.36 10.38 9.400 9.400 16,950 -1.08(-10.31%)
Jul 04, 2008 11.00 12.46 10.36 10.48 16,923 +0.00(+0.00%)
Jul 03, 2008 11.00 12.46 10.36 10.48 16,923 -1.48(-12.37%)
Jul 02, 2008 10.36 12.30 10.20 11.96 19,708 +0.57(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.