Indicators

Aerocentury Corp (NY: ACY )

2.450 UNCHANGED

Last Price Updated: 8:00 PM EDT, Mar 25, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	20.69	20.69	20.17	20.52	2,621	+0.09(+0.44%)
Sep 27, 2013	20.60	20.60	20.43	20.43	450	+0.26(+1.29%)
Sep 26, 2013	20.16	20.24	20.08	20.17	2,735	-0.11(-0.54%)
Sep 25, 2013	20.36	20.61	20.20	20.28	26,040	-0.09(-0.44%)
Sep 24, 2013	20.40	20.95	20.28	20.37	3,030	+0.11(+0.54%)
Sep 23, 2013	20.75	20.75	20.25	20.26	1,608	-0.62(-2.97%)
Sep 20, 2013	20.88	20.88	20.20	20.88	8,350	-0.04(-0.19%)
Sep 19, 2013	20.60	20.93	20.60	20.92	700	+0.62(+3.05%)
Sep 18, 2013	20.99	20.99	20.22	20.30	6,634	-0.69(-3.29%)
Sep 17, 2013	20.67	20.99	20.23	20.99	9,169	+0.49(+2.39%)
Sep 16, 2013	20.52	20.67	20.50	20.50	3,802	-0.02(-0.10%)
Sep 13, 2013	20.55	20.67	20.35	20.52	12,463	-0.06(-0.31%)
Sep 12, 2013	20.90	20.90	20.58	20.58	3,029	-0.29(-1.37%)
Sep 11, 2013	20.42	20.89	20.42	20.87	600	+0.40(+1.95%)
Sep 10, 2013	20.44	20.90	20.44	20.47	2,448	-0.23(-1.11%)
Sep 09, 2013	20.66	20.90	20.66	20.70	3,638	-0.23(-1.10%)
Sep 06, 2013	20.98	20.98	20.77	20.93	1,396	-0.02(-0.10%)
Sep 05, 2013	20.66	20.98	20.28	20.95	1,066	+0.44(+2.15%)
Sep 04, 2013	20.22	20.83	20.13	20.51	4,815	+0.12(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.