Indicators

Aerocentury Corp (NY: ACY )

2.450 UNCHANGED

Last Price Updated: 8:00 PM EDT, Mar 25, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	12.00	12.01	11.52	11.87	1,034	-0.52(-4.20%)
Aug 30, 2011	12.40	12.40	12.00	12.39	3,600	+0.34(+2.82%)
Aug 29, 2011	12.20	12.40	12.00	12.05	6,382	-0.25(-2.03%)
Aug 24, 2011	12.30	12.30	12.30	12.30	100	+0.08(+0.65%)
Aug 23, 2011	12.20	12.22	12.20	12.22	2,422	-0.02(-0.16%)
Aug 22, 2011	12.64	12.64	12.20	12.24	2,113	-0.27(-2.16%)
Aug 18, 2011	12.68	12.51	12.51	12.51	1,000	+0.11(+0.89%)
Aug 17, 2011	12.80	12.80	12.20	12.40	1,155	-0.02(-0.16%)
Aug 16, 2011	12.43	12.92	12.23	12.42	1,940	-0.33(-2.59%)
Aug 15, 2011	12.20	13.69	12.20	12.75	11,065	+0.42(+3.41%)
Aug 12, 2011	12.20	12.64	12.20	12.33	3,695	+0.23(+1.90%)
Aug 11, 2011	12.03	12.52	12.03	12.10	1,892	-0.63(-4.93%)
Aug 10, 2011	12.77	13.06	12.37	12.73	4,450	-0.46(-3.50%)
Aug 09, 2011	13.52	13.70	11.66	13.19	7,560	+1.08(+8.92%)
Aug 08, 2011	13.52	13.52	11.82	12.11	18,311	-1.69(-12.25%)
Aug 05, 2011	13.88	13.99	13.80	13.80	6,058	-0.10(-0.72%)
Aug 04, 2011	13.98	14.00	13.80	13.90	18,030	-0.03(-0.22%)
Aug 03, 2011	13.53	14.32	13.52	13.93	12,469	+0.27(+1.98%)
Aug 02, 2011	13.52	13.95	13.52	13.66	19,915	+0.16(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.