Indicators

Aerocentury Corp (NY: ACY )

2.450 UNCHANGED

Last Price Updated: 8:00 PM EDT, Mar 25, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	7.300	7.600	7.258	7.272	11,700	-0.06(-0.78%)
Jun 27, 2019	7.330			7.330	44	+0.00(+0.00%)
Jun 26, 2019	7.320	7.504	7.280	7.330	2,383	-0.27(-3.55%)
Jun 25, 2019	7.300	7.600	7.300	7.600	3,464	+0.34(+4.68%)
Jun 24, 2019	7.260	7.260	7.260	7.260	98	+0.00(+0.00%)
Jun 21, 2019	7.300	7.300	7.260	7.260	700	-0.19(-2.55%)
Jun 20, 2019	7.260	7.515	7.200	7.450	30,052	+0.19(+2.65%)
Jun 19, 2019	7.300	7.300	7.160	7.258	55,054	-0.43(-5.62%)
Jun 18, 2019	7.630	7.690	7.286	7.690	28,322	-0.15(-1.91%)
Jun 17, 2019	8.000	8.000	7.840	7.840	4,193	-0.04(-0.51%)
Jun 14, 2019	7.880	7.880	7.880	7.880	100	-0.55(-6.52%)
Jun 13, 2019	8.430	8.430	8.429	8.430	2,305	-0.02(-0.24%)
Jun 12, 2019	8.280	8.500	8.270	8.450	21,399	+0.61(+7.78%)
Jun 11, 2019	7.730	7.840	7.730	7.840	477	-0.20(-2.52%)
Jun 10, 2019	7.750	8.043	7.750	8.043	695	+0.39(+5.13%)
Jun 07, 2019	8.010	8.050	7.650	7.650	4,100	-0.35(-4.37%)
Jun 06, 2019	8.000	8.000	8.000	8.000	270	+0.08(+1.03%)
Jun 05, 2019	7.919	7.919	7.919	7.919	35	+0.00(+0.00%)
Jun 04, 2019	8.010	8.010	7.750	7.919	1,336	-0.04(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.