Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2013 17.10 17.50 16.55 17.50 2,010 -0.00(-0.00%)
Mar 27, 2013 17.34 17.50 17.30 17.50 1,137 -0.13(-0.74%)
Mar 26, 2013 17.59 18.04 17.50 17.63 1,770 +0.10(+0.57%)
Mar 25, 2013 17.50 17.53 17.50 17.53 1,748 +0.30(+1.74%)
Mar 22, 2013 17.45 17.45 17.23 17.23 1,150 -0.33(-1.88%)
Mar 21, 2013 17.80 17.80 17.56 17.56 630 +0.32(+1.86%)
Mar 20, 2013 17.98 18.00 17.19 17.24 4,171 -0.58(-3.28%)
Mar 19, 2013 17.80 17.87 17.68 17.82 6,549 +0.02(+0.14%)
Mar 18, 2013 17.22 17.80 17.22 17.80 5,092 -0.13(-0.73%)
Mar 15, 2013 18.11 18.31 16.99 17.93 8,772 -0.27(-1.48%)
Mar 14, 2013 17.48 18.24 17.43 18.20 35,854 +1.90(+11.66%)
Mar 13, 2013 16.30 16.30 16.30 16.30 100 +0.00(+0.00%)
Mar 12, 2013 15.65 16.32 15.61 16.30 2,784 -0.02(-0.12%)
Mar 11, 2013 16.26 16.54 16.00 16.32 5,235 +0.07(+0.43%)
Mar 08, 2013 16.11 16.25 16.10 16.25 3,376 -0.03(-0.16%)
Mar 07, 2013 16.50 16.50 16.28 16.28 200 +0.13(+0.78%)
Mar 06, 2013 16.19 16.21 16.15 16.15 1,704 +0.01(+0.06%)
Mar 05, 2013 16.68 16.90 16.00 16.14 6,088 -0.61(-3.64%)
Mar 04, 2013 16.35 16.75 16.35 16.75 840 +0.30(+1.82%)
Mar 01, 2013 16.36 16.45 16.36 16.45 500 -0.02(-0.12%)
Feb 27, 2013 16.47 16.47 16.47 16.47 0 +0.50(+3.13%)
Feb 26, 2013 16.13 16.45 15.93 15.97 5,860 -0.40(-2.44%)
Feb 25, 2013 16.60 16.68 16.00 16.37 8,322 -0.51(-3.02%)
Feb 22, 2013 16.88 16.88 16.88 16.88 100 +0.26(+1.56%)
Feb 21, 2013 16.60 16.67 16.60 16.62 1,890 -0.08(-0.48%)
Feb 20, 2013 16.86 16.86 16.65 16.70 4,600 -0.21(-1.22%)
Feb 19, 2013 16.61 16.97 16.61 16.91 4,621 +0.26(+1.54%)
Feb 15, 2013 16.67 16.67 16.65 16.65 2,440 -0.30(-1.77%)
Feb 14, 2013 17.06 17.06 16.86 16.95 1,030 +0.10(+0.59%)
Feb 13, 2013 17.23 17.24 16.80 16.85 3,093 -0.33(-1.92%)
Feb 12, 2013 17.00 17.18 17.00 17.18 1,254 -0.19(-1.10%)
Feb 11, 2013 16.91 17.49 16.91 17.37 1,516 +0.23(+1.34%)
Feb 08, 2013 17.09 17.14 17.09 17.14 650 +0.09(+0.53%)
Feb 07, 2013 17.05 17.10 17.05 17.05 2,676 -0.15(-0.87%)
Feb 06, 2013 17.37 17.37 17.20 17.20 2,730 -0.15(-0.86%)
Feb 04, 2013 16.75 17.35 16.75 17.35 13,008 +0.56(+3.33%)
Feb 01, 2013 16.72 17.30 16.61 16.79 5,610 -0.20(-1.18%)
Jan 31, 2013 17.45 17.45 16.80 16.99 2,515 -0.16(-0.93%)
Jan 30, 2013 17.40 17.40 17.15 17.15 1,484 +0.03(+0.18%)
Jan 29, 2013 17.40 17.40 17.08 17.12 1,109 -0.18(-1.04%)
Jan 28, 2013 17.50 17.50 17.05 17.30 7,154 -0.16(-0.92%)
Jan 25, 2013 17.25 17.46 17.11 17.46 2,831 +0.15(+0.87%)
Jan 24, 2013 17.47 17.47 17.05 17.31 798 -0.15(-0.87%)
Jan 23, 2013 17.45 17.48 17.05 17.46 6,057 -0.02(-0.10%)
Jan 22, 2013 17.48 17.49 17.00 17.48 5,461 +0.01(+0.06%)
Jan 18, 2013 17.40 17.47 17.23 17.47 2,953 +0.00(+0.00%)
Jan 17, 2013 17.37 17.48 16.87 17.47 2,637 +0.10(+0.57%)
Jan 16, 2013 17.44 17.45 17.20 17.37 3,122 +0.34(+2.01%)
Jan 15, 2013 17.16 17.17 17.00 17.03 3,511 +0.46(+2.78%)
Jan 14, 2013 17.00 17.43 16.55 16.57 7,088 -0.41(-2.41%)
Jan 11, 2013 17.30 17.41 16.96 16.98 6,157 -0.13(-0.76%)
Jan 10, 2013 16.95 17.15 16.95 17.11 7,425 +0.36(+2.15%)
Jan 09, 2013 16.20 16.94 16.11 16.75 8,029 +0.61(+3.81%)
Jan 08, 2013 15.12 16.16 15.12 16.14 6,718 +1.18(+7.85%)
Jan 07, 2013 14.60 15.06 14.60 14.96 6,895 +0.36(+2.47%)
Jan 04, 2013 14.50 14.70 14.45 14.60 4,404 +0.08(+0.55%)
Jan 03, 2013 14.93 14.93 14.40 14.52 6,752 -0.44(-2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.