Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2017 15.24 15.24 15.24 0 +0.24(+1.60%)
Dec 28, 2017 15.10 15.10 14.98 15.00 2,200 +0.02(+0.16%)
Dec 27, 2017 15.05 15.05 14.98 14.98 866 -0.02(-0.16%)
Dec 26, 2017 14.85 15.05 14.58 15.00 6,283 +0.27(+1.87%)
Dec 22, 2017 14.87 14.87 14.73 14.73 2,038 -0.17(-1.17%)
Dec 21, 2017 14.50 14.90 14.33 14.90 2,802 +0.30(+2.05%)
Dec 20, 2017 14.65 14.65 14.55 14.60 953 -0.10(-0.68%)
Dec 19, 2017 14.25 14.80 14.25 14.70 3,222 -0.20(-1.34%)
Dec 18, 2017 14.60 14.90 14.35 14.90 3,983 +0.25(+1.71%)
Dec 14, 2017 14.65 14.65 14.65 107 -0.25(-1.68%)
Dec 13, 2017 14.90 14.90 14.65 14.90 4,818 +0.20(+1.36%)
Dec 12, 2017 14.70 14.70 14.58 14.70 1,023 -0.10(-0.68%)
Dec 11, 2017 14.60 14.85 14.50 14.80 3,267 +0.35(+2.42%)
Dec 08, 2017 14.30 14.60 14.30 14.45 2,327 -0.05(-0.34%)
Dec 07, 2017 14.65 14.65 14.13 14.50 7,650 -0.65(-4.29%)
Dec 06, 2017 15.55 15.55 14.70 15.15 3,037 -0.05(-0.33%)
Dec 05, 2017 14.45 15.20 14.13 15.20 3,385 -0.15(-0.98%)
Dec 04, 2017 15.74 15.00 15.35 5,493 +0.35(+2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.