Indicators

Consolidated Edison (NY: ED )

97.10 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	63.87	64.29	63.66	64.21	3,757,512	+0.37(+0.58%)
Jul 28, 2017	63.76	63.93	63.37	63.84	2,844,355	+0.07(+0.11%)
Jul 27, 2017	63.50	63.78	63.20	63.77	2,133,922	+0.14(+0.22%)
Jul 26, 2017	63.08	63.63	62.96	63.63	1,670,143	+0.47(+0.74%)
Jul 25, 2017	63.65	63.69	62.97	63.17	1,711,315	-0.49(-0.77%)
Jul 24, 2017	64.25	64.31	63.41	63.66	2,066,663	-0.61(-0.95%)
Jul 21, 2017	63.87	64.31	63.73	64.27	2,101,503	+0.40(+0.63%)
Jul 20, 2017	63.55	63.87	63.30	63.87	1,251,012	+0.51(+0.81%)
Jul 19, 2017	63.14	63.35	62.84	63.35	1,275,017	+0.42(+0.66%)
Jul 18, 2017	62.91	63.09	62.80	62.94	1,424,937	+0.08(+0.12%)
Jul 17, 2017	62.63	62.87	62.40	62.86	1,142,637	+0.29(+0.47%)
Jul 14, 2017	62.70	62.94	62.46	62.56	1,080,216	+0.31(+0.50%)
Jul 13, 2017	62.70	62.79	62.24	62.25	1,951,300	-0.60(-0.96%)
Jul 12, 2017	62.76	62.94	62.63	62.86	1,591,564	+0.54(+0.87%)
Jul 11, 2017	62.39	62.50	62.03	62.32	1,368,397	+0.03(+0.05%)
Jul 10, 2017	62.47	62.71	62.28	62.28	1,695,950	-0.12(-0.20%)
Jul 07, 2017	62.40	62.70	62.21	62.41	1,736,490	+0.11(+0.17%)
Jul 06, 2017	62.28	62.45	62.03	62.30	1,548,676	-0.06(-0.10%)
Jul 05, 2017	62.46	62.56	62.13	62.36	2,001,965	-0.08(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.