Indicators

AFG (NY: AFG )

133.55 +0.02 (+0.01%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	11.37	11.37	11.19	11.24	1,915,649	-0.16(-1.42%)
Sep 27, 2007	11.24	11.41	11.23	11.41	1,503,758	+0.22(+1.94%)
Sep 26, 2007	11.08	11.27	10.97	11.19	1,672,674	+0.21(+1.94%)
Sep 25, 2007	10.90	11.01	10.86	10.98	1,884,199	-0.05(-0.43%)
Sep 24, 2007	11.14	11.19	10.95	11.02	2,057,174	-0.09(-0.78%)
Sep 21, 2007	11.30	11.30	11.05	11.11	2,254,750	-0.09(-0.77%)
Sep 20, 2007	11.39	11.39	11.11	11.20	1,387,596	-0.19(-1.66%)
Sep 19, 2007	11.54	11.64	11.33	11.39	2,005,687	-0.08(-0.72%)
Sep 18, 2007	11.17	11.48	11.10	11.47	2,111,957	+0.34(+3.01%)
Sep 17, 2007	10.98	11.16	10.89	11.13	1,670,391	+0.10(+0.93%)
Sep 14, 2007	11.06	11.09	10.93	11.03	1,308,718	-0.03(-0.25%)
Sep 13, 2007	11.10	11.16	11.00	11.06	1,355,893	-0.01(-0.07%)
Sep 12, 2007	10.95	11.09	10.86	11.07	1,698,798	+0.12(+1.08%)
Sep 11, 2007	10.84	11.08	10.85	10.95	1,717,566	+0.11(+0.98%)
Sep 10, 2007	11.17	11.31	10.81	10.84	2,135,545	-0.23(-2.06%)
Sep 07, 2007	11.10	11.19	10.97	11.07	2,253,735	-0.09(-0.78%)
Sep 06, 2007	11.16	11.19	10.96	11.16	2,813,491	-0.01(-0.07%)
Sep 05, 2007	11.54	11.56	11.11	11.17	3,183,280	-0.42(-3.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.