Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AFG (NY: AFG )

130.58 +1.40 (+1.08%)
Official Closing Price Updated: 4:10 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 7.330 7.412 7.328 7.388 1,448,721 +0.06(+0.89%)
May 30, 2006 7.498 7.518 7.307 7.323 1,308,718 -0.17(-2.31%)
May 26, 2006 7.470 7.521 7.444 7.497 688,979 +0.04(+0.59%)
May 25, 2006 7.467 7.486 7.440 7.453 986,484 +0.02(+0.33%)
May 24, 2006 7.433 7.477 7.388 7.428 1,609,647 +0.00(+0.00%)
May 23, 2006 7.612 7.612 7.423 7.428 1,385,187 -0.02(-0.24%)
May 22, 2006 7.405 7.463 7.381 7.446 966,701 +0.02(+0.31%)
May 19, 2006 7.428 7.460 7.383 7.423 1,514,918 +0.02(+0.28%)
May 18, 2006 7.528 7.528 7.390 7.402 1,186,216 -0.12(-1.63%)
May 17, 2006 7.642 7.663 7.500 7.525 1,234,913 -0.13(-1.76%)
May 16, 2006 7.621 7.675 7.605 7.660 724,360 +0.04(+0.51%)
May 15, 2006 7.560 7.631 7.553 7.621 1,024,148 +0.03(+0.44%)
May 12, 2006 7.660 7.665 7.574 7.588 1,064,475 -0.07(-0.89%)
May 11, 2006 7.744 7.745 7.651 7.656 1,112,410 -0.09(-1.13%)
May 10, 2006 7.738 7.763 7.714 7.744 1,475,352 +0.00(+0.05%)
May 09, 2006 7.752 7.784 7.723 7.740 957,190 -0.01(-0.11%)
May 08, 2006 7.731 7.765 7.723 7.749 812,242 -0.02(-0.32%)
May 05, 2006 7.761 7.807 7.726 7.773 930,559 +0.05(+0.61%)
May 04, 2006 7.658 7.744 7.624 7.726 859,417 +0.08(+1.03%)
May 03, 2006 7.637 7.693 7.623 7.647 1,882,044 -0.01(-0.18%)
May 02, 2006 7.635 7.661 7.607 7.661 781,426 +0.04(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.