Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AFG (NY: AFG )

130.43 +1.25 (+0.96%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 4.670 4.744 4.670 4.686 482,019 +0.11(+2.49%)
May 28, 2002 4.686 4.686 4.521 4.572 190,220 -0.10(-2.21%)
May 27, 2002 4.688 4.716 4.654 4.675 266,309 +0.00(+0.00%)
May 24, 2002 4.688 4.716 4.654 4.675 1,864,163 -0.01(-0.26%)
May 23, 2002 4.588 4.696 4.588 4.688 230,927 +0.13(+2.81%)
May 22, 2002 4.600 4.626 4.542 4.560 315,385 -0.01(-0.31%)
May 21, 2002 4.665 4.710 4.574 4.574 497,237 -0.13(-2.68%)
May 20, 2002 4.819 4.819 4.696 4.700 344,299 -0.12(-2.44%)
May 17, 2002 4.831 4.905 4.784 4.817 299,787 +0.01(+0.11%)
May 16, 2002 4.880 4.887 4.766 4.812 227,123 -0.05(-1.01%)
May 15, 2002 4.863 4.907 4.810 4.861 483,160 -0.05(-0.93%)
May 14, 2002 4.984 4.984 4.880 4.907 468,703 -0.03(-0.67%)
May 13, 2002 4.836 4.959 4.819 4.940 314,244 +0.12(+2.55%)
May 10, 2002 4.908 4.908 4.731 4.817 458,431 -0.11(-2.17%)
May 09, 2002 5.022 5.029 4.922 4.924 76,088 -0.10(-1.92%)
May 08, 2002 5.091 5.099 4.950 5.020 378,539 +0.01(+0.17%)
May 07, 2002 5.117 5.124 4.994 5.012 355,712 -0.09(-1.72%)
May 06, 2002 5.212 5.276 5.085 5.099 186,035 -0.13(-2.55%)
May 03, 2002 5.159 5.310 5.148 5.233 480,117 +0.06(+1.08%)
May 02, 2002 5.148 5.201 5.147 5.176 301,309 +0.04(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.