Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CONSOL Energy (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 37.26 38.01 37.22 37.86 3,281,640 +0.40(+1.07%)
Sep 29, 2014 36.60 37.48 36.52 37.46 2,162,173 +0.42(+1.13%)
Sep 26, 2014 36.49 37.19 36.43 37.04 1,972,639 +0.51(+1.40%)
Sep 25, 2014 36.95 36.96 35.96 36.53 3,825,834 -0.50(-1.35%)
Sep 24, 2014 37.23 37.23 36.51 37.03 2,780,429 -0.13(-0.35%)
Sep 23, 2014 37.51 37.70 37.14 37.16 2,314,675 -0.30(-0.80%)
Sep 22, 2014 37.86 37.86 37.11 37.46 1,759,859 -0.55(-1.45%)
Sep 19, 2014 38.07 38.17 37.73 38.01 2,882,824 +0.03(+0.08%)
Sep 18, 2014 38.77 38.84 37.76 37.98 2,609,195 -0.89(-2.29%)
Sep 17, 2014 39.17 39.29 38.82 38.87 1,655,340 +0.04(+0.10%)
Sep 16, 2014 38.65 39.29 38.55 38.83 1,617,054 -0.07(-0.18%)
Sep 15, 2014 39.12 39.24 38.62 38.90 1,600,182 -0.27(-0.69%)
Sep 12, 2014 38.90 39.24 38.79 39.17 1,738,309 +0.19(+0.49%)
Sep 11, 2014 38.54 39.00 38.21 38.98 2,825,931 +0.12(+0.31%)
Sep 10, 2014 38.62 39.07 38.24 38.86 2,673,293 +0.17(+0.44%)
Sep 09, 2014 39.19 39.49 38.40 38.69 2,874,428 -0.46(-1.17%)
Sep 08, 2014 39.84 39.85 38.92 39.15 1,890,470 -0.96(-2.39%)
Sep 05, 2014 39.77 40.11 39.56 40.11 1,511,495 +0.29(+0.73%)
Sep 04, 2014 40.05 40.36 39.74 39.82 3,001,126 -0.22(-0.55%)
Sep 03, 2014 40.30 40.49 39.98 40.04 1,335,669 +0.02(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.