Indicators

CONSOL Energy (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	26.58	28.52	25.85	27.25	0	-0.39(-1.41%)
Feb 26, 2009	27.71	28.94	27.26	27.64	4,494,002	+0.48(+1.77%)
Feb 25, 2009	27.08	28.26	26.15	27.16	4,959,803	-0.09(-0.33%)
Feb 24, 2009	24.77	27.40	24.77	27.25	5,098,266	+2.71(+11.04%)
Feb 23, 2009	28.44	28.59	24.44	24.54	5,654,310	-2.69(-9.88%)
Feb 20, 2009	26.40	27.63	25.95	27.23	4,256,209	-0.58(-2.09%)
Feb 19, 2009	28.49	28.92	27.53	27.81	4,548,114	+0.21(+0.76%)
Feb 18, 2009	28.20	28.93	26.86	27.60	3,432,277	-0.30(-1.08%)
Feb 17, 2009	30.12	30.12	27.89	27.90	4,338,788	-3.63(-11.51%)
Feb 13, 2009	31.27	32.53	31.03	31.53	4,426,340	+0.31(+0.99%)
Feb 12, 2009	29.95	31.25	29.12	31.22	4,893,574	+0.75(+2.46%)
Feb 11, 2009	31.17	31.99	29.75	30.47	4,425,035	-0.18(-0.59%)
Feb 10, 2009	33.45	34.41	30.11	30.65	4,566,912	-2.53(-7.63%)
Feb 09, 2009	33.38	34.79	32.20	33.18	4,691,639	+0.07(+0.21%)
Feb 06, 2009	30.35	33.69	30.20	33.11	6,202,623	+2.49(+8.13%)
Feb 05, 2009	28.55	30.85	28.25	30.62	4,422,528	+1.50(+5.15%)
Feb 04, 2009	29.00	30.13	28.36	29.12	3,995,941	+0.56(+1.96%)
Feb 03, 2009	27.18	29.11	27.17	28.56	4,480,397	+1.69(+6.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.