Indicators

CONSOL Energy (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2017		16.16	16.16	16.16	0	+0.16(+1.00%)
Nov 27, 2017	16.30	16.41	15.80	16.00	6,799,767	-0.25(-1.54%)
Nov 24, 2017	16.43	16.52	16.21	16.25	1,680,978	-0.18(-1.10%)
Nov 22, 2017	16.32	16.51	16.30	16.43	2,085,194	+0.16(+0.98%)
Nov 21, 2017	16.13	16.46	16.05	16.27	2,655,705	+0.23(+1.43%)
Nov 20, 2017	16.50	16.71	15.99	16.04	2,976,476	-0.76(-4.52%)
Nov 17, 2017	16.12	16.81	16.12	16.80	2,646,784	+0.77(+4.80%)
Nov 16, 2017	16.02	16.34	15.89	16.03	2,917,803	+0.09(+0.56%)
Nov 15, 2017	15.31	15.98	15.08	15.94	4,053,300	+0.23(+1.46%)
Nov 14, 2017	15.89	16.12	15.53	15.71	5,545,161	-0.40(-2.48%)
Nov 13, 2017	15.50	16.24	15.50	16.11	4,642,122	+0.38(+2.42%)
Nov 10, 2017	15.45	15.75	15.37	15.73	3,433,301	+0.33(+2.14%)
Nov 09, 2017	15.29	15.49	15.22	15.40	2,416,037	+0.01(+0.06%)
Nov 08, 2017	15.75	15.78	15.34	15.39	2,843,563	-0.50(-3.15%)
Nov 07, 2017	16.28	16.30	15.85	15.89	2,739,074	-0.39(-2.40%)
Nov 06, 2017	16.35	16.46	16.23	16.28	2,785,594	+0.01(+0.06%)
Nov 03, 2017	16.48	16.56	16.16	16.27	2,288,209	-0.23(-1.39%)
Nov 02, 2017	16.54	16.76	16.33	16.50	3,009,645	-0.07(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.