Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	45.60	46.66	45.31	45.92	2,525,635	+0.03(+0.07%)
Nov 27, 2009	45.26	46.20	44.46	45.89	1,492,063	-1.57(-3.31%)
Nov 25, 2009	46.78	47.89	45.99	47.46	2,066,403	+2.14(+4.72%)
Nov 24, 2009	45.05	46.55	44.86	45.32	2,765,528	+0.03(+0.07%)
Nov 23, 2009	47.15	48.02	44.45	45.29	4,293,334	-0.71(-1.54%)
Nov 20, 2009	47.14	47.16	44.95	46.00	4,207,921	-1.55(-3.26%)
Nov 19, 2009	48.34	48.91	46.96	47.55	2,795,331	-1.97(-3.98%)
Nov 18, 2009	50.00	50.49	48.94	49.52	2,373,745	-0.21(-0.42%)
Nov 17, 2009	48.32	49.89	48.07	49.73	1,987,936	+0.92(+1.88%)
Nov 16, 2009	47.48	49.54	47.47	48.81	2,469,686	+1.97(+4.21%)
Nov 13, 2009	47.04	47.57	46.32	46.84	2,354,590	-0.09(-0.19%)
Nov 12, 2009	48.29	48.68	46.42	46.93	2,850,517	-1.62(-3.34%)
Nov 11, 2009	49.11	50.21	48.38	48.55	3,542,791	+0.05(+0.10%)
Nov 10, 2009	47.38	48.69	47.36	48.50	3,121,642	+0.79(+1.66%)
Nov 09, 2009	46.27	47.80	46.15	47.71	2,949,367	+2.25(+4.95%)
Nov 06, 2009	44.97	46.60	44.50	45.46	2,078,615	+0.10(+0.22%)
Nov 05, 2009	44.93	46.03	44.66	45.36	2,292,486	+0.86(+1.93%)
Nov 04, 2009	44.84	45.48	44.28	44.50	3,117,906	+0.31(+0.70%)
Nov 03, 2009	42.55	44.93	42.18	44.19	3,213,941	+0.84(+1.94%)
Nov 02, 2009	43.38	44.38	42.27	43.35	4,162,458	+0.54(+1.26%)
Oct 30, 2009	46.10	46.10	42.66	42.81	5,928,738	-3.00(-6.55%)
Oct 29, 2009	45.00	46.39	44.76	45.81	2,812,244	+2.01(+4.59%)
Oct 28, 2009	45.63	45.65	43.57	43.80	4,925,508	-2.25(-4.89%)
Oct 27, 2009	46.68	47.28	45.82	46.05	3,031,790	-0.38(-0.82%)
Oct 26, 2009	47.61	49.69	46.25	46.43	3,576,072	-0.99(-2.09%)
Oct 23, 2009	47.81	48.01	47.11	47.42	3,665,179	-1.58(-3.22%)
Oct 22, 2009	49.44	49.84	47.66	49.00	7,505,143	-2.08(-4.07%)
Oct 21, 2009	50.45	53.04	50.17	51.08	3,853,460	+0.32(+0.63%)
Oct 20, 2009	49.45	50.91	49.36	50.76	2,941,971	-0.32(-0.63%)
Oct 19, 2009	49.54	52.06	49.24	51.08	3,321,185	+1.43(+2.88%)
Oct 16, 2009	49.96	50.58	49.21	49.65	3,447,511	-1.37(-2.69%)
Oct 15, 2009	50.54	51.16	49.90	51.02	2,925,360	-0.03(-0.06%)
Oct 14, 2009	51.07	51.36	50.52	51.05	2,337,815	+1.00(+2.00%)
Oct 13, 2009	49.67	50.34	48.26	50.05	2,691,436	+0.33(+0.66%)
Oct 12, 2009	50.97	51.25	49.30	49.72	2,585,915	+0.57(+1.16%)
Oct 09, 2009	49.02	49.68	48.06	49.15	1,744,623	-0.36(-0.73%)
Oct 08, 2009	48.00	49.96	48.00	49.51	3,413,945	+2.01(+4.23%)
Oct 07, 2009	47.72	48.42	46.32	47.50	3,527,243	-0.05(-0.11%)
Oct 06, 2009	45.66	48.17	45.41	47.55	3,955,044	+2.03(+4.46%)
Oct 05, 2009	43.63	45.84	43.50	45.52	3,448,541	+2.48(+5.76%)
Oct 02, 2009	42.48	44.12	42.24	43.04	2,635,249	-0.24(-0.55%)
Oct 01, 2009	44.67	45.25	43.18	43.28	2,983,061	-1.83(-4.06%)
Sep 30, 2009	45.86	46.11	43.90	45.11	3,306,439	-0.21(-0.46%)
Sep 29, 2009	45.48	46.12	44.52	45.32	2,412,693	-0.39(-0.85%)
Sep 28, 2009	44.48	45.77	43.86	45.71	2,321,557	+1.42(+3.21%)
Sep 25, 2009	43.77	44.72	43.54	44.29	3,425,666	-1.09(-2.40%)
Sep 24, 2009	47.47	47.47	44.62	45.38	3,517,511	-1.51(-3.22%)
Sep 23, 2009	48.03	48.50	46.36	46.89	4,806,783	-2.39(-4.85%)
Sep 22, 2009	48.09	49.84	47.86	49.28	4,375,868	+2.30(+4.90%)
Sep 21, 2009	45.82	47.41	44.93	46.98	3,823,160	+0.30(+0.64%)
Sep 18, 2009	46.80	46.91	45.38	46.68	3,583,044	+0.31(+0.67%)
Sep 17, 2009	47.85	48.71	46.00	46.37	4,088,317	-0.71(-1.51%)
Sep 16, 2009	45.78	48.95	45.72	47.08	5,829,148	+1.71(+3.78%)
Sep 15, 2009	43.27	45.67	43.05	45.37	5,292,366	+1.94(+4.47%)
Sep 14, 2009	40.51	43.50	40.51	43.43	3,558,267	+2.07(+5.00%)
Sep 11, 2009	42.17	42.85	40.97	41.36	3,212,183	-0.43(-1.03%)
Sep 10, 2009	41.21	42.01	40.33	41.79	3,189,998	+0.68(+1.65%)
Sep 09, 2009	40.53	41.24	39.70	41.11	2,967,007	+0.76(+1.88%)
Sep 08, 2009	39.74	40.71	39.65	40.35	2,721,759	+1.62(+4.18%)
Sep 04, 2009	36.90	38.86	36.61	38.73	3,569,150	+1.62(+4.37%)
Sep 03, 2009	36.67	37.31	36.52	37.11	2,345,380	+0.94(+2.60%)
Sep 02, 2009	36.39	36.89	35.83	36.17	2,406,298	-0.30(-0.82%)
Sep 01, 2009	37.49	38.57	36.28	36.47	2,752,192	-0.94(-2.51%)
Aug 31, 2009	38.10	38.10	37.00	37.41	2,011,226	-1.42(-3.66%)
Aug 28, 2009	39.33	39.65	38.30	38.83	1,626,977	+0.35(+0.91%)
Aug 27, 2009	38.84	39.09	36.92	38.48	3,494,350	-0.74(-1.89%)
Aug 26, 2009	39.51	39.69	38.58	39.22	2,520,742	-0.60(-1.51%)
Aug 25, 2009	41.53	41.91	39.59	39.82	2,382,695	-1.11(-2.71%)
Aug 24, 2009	41.39	42.07	40.64	40.93	2,255,423	+0.48(+1.19%)
Aug 21, 2009	39.64	40.63	39.35	40.45	2,459,416	+1.59(+4.09%)
Aug 20, 2009	38.65	39.56	38.47	38.86	1,855,780	+0.02(+0.05%)
Aug 19, 2009	37.73	39.27	37.10	38.84	1,996,925	+0.39(+1.01%)
Aug 18, 2009	38.39	38.86	38.21	38.45	1,883,896	+0.14(+0.36%)
Aug 17, 2009	38.71	38.83	37.68	38.31	2,188,981	-1.93(-4.80%)
Aug 14, 2009	41.61	41.61	39.76	40.24	3,929,601	-1.13(-2.73%)
Aug 13, 2009	39.40	41.40	39.10	41.37	4,612,456	+2.81(+7.29%)
Aug 12, 2009	37.71	38.93	37.31	38.56	2,951,012	+0.68(+1.80%)
Aug 11, 2009	38.04	38.30	37.51	37.88	2,461,378	-0.43(-1.12%)
Aug 10, 2009	37.99	39.02	37.60	38.31	2,589,598	+0.18(+0.47%)
Aug 07, 2009	37.75	38.70	36.77	38.13	3,520,929	+1.18(+3.19%)
Aug 06, 2009	37.02	37.50	36.37	36.95	2,246,389	+0.09(+0.24%)
Aug 05, 2009	37.45	37.45	36.31	36.86	2,197,642	-0.31(-0.83%)
Aug 04, 2009	36.68	37.97	36.55	37.17	3,035,025	-0.23(-0.61%)
Aug 03, 2009	36.94	37.96	36.47	37.40	4,163,994	+1.87(+5.26%)
Jul 31, 2009	34.74	35.73	34.02	35.53	5,226,376	+1.28(+3.74%)
Jul 30, 2009	33.82	34.98	33.50	34.25	4,347,823	+0.75(+2.24%)
Jul 29, 2009	33.86	33.97	32.72	33.50	4,020,701	-1.11(-3.21%)
Jul 28, 2009	34.17	35.08	33.71	34.61	3,134,573	-0.16(-0.46%)
Jul 27, 2009	34.30	35.20	34.24	34.77	2,420,650	+0.06(+0.17%)
Jul 24, 2009	33.66	34.75	33.54	34.71	1,188	+0.78(+2.30%)
Jul 23, 2009	32.66	34.09	32.58	33.93	4,276,916	+1.27(+3.89%)
Jul 22, 2009	32.56	33.06	32.25	32.66	4,419,437	-0.71(-2.13%)
Jul 21, 2009	35.77	35.97	32.49	33.37	5,439,042	-1.75(-4.98%)
Jul 20, 2009	34.45	35.27	34.39	35.12	3,740,840	+1.46(+4.34%)
Jul 17, 2009	33.12	34.32	32.51	33.66	4,214,871	+0.21(+0.63%)
Jul 16, 2009	31.47	33.75	31.35	33.45	5,302,311	+1.65(+5.19%)
Jul 15, 2009	30.81	31.94	30.62	31.80	3,316,517	+1.95(+6.53%)
Jul 14, 2009	30.95	31.08	29.44	29.85	4,373,098	-0.55(-1.81%)
Jul 13, 2009	29.43	30.40	29.29	30.40	2,907,283	+0.60(+2.01%)
Jul 10, 2009	29.74	30.18	29.22	29.80	3,645,920	-0.58(-1.91%)
Jul 09, 2009	30.33	31.14	29.97	30.38	3,428,297	+0.59(+1.98%)
Jul 08, 2009	29.81	30.90	28.60	29.79	3,779,977	+0.04(+0.13%)
Jul 07, 2009	30.28	30.94	29.68	29.75	3,844,144	-0.50(-1.65%)
Jul 06, 2009	30.58	30.85	29.54	30.25	6,700,794	-1.15(-3.66%)
Jul 02, 2009	33.13	33.87	31.40	31.40	3,385,753	-2.47(-7.29%)
Jul 01, 2009	34.90	35.41	33.75	33.87	2,857,681	-0.09(-0.27%)
Jun 30, 2009	34.78	35.52	33.51	33.96	3,635,747	-0.80(-2.30%)
Jun 29, 2009	35.19	35.75	34.63	34.76	2,377,160	-0.10(-0.29%)
Jun 26, 2009	35.52	35.82	34.52	34.86	3,079,249	-0.97(-2.71%)
Jun 25, 2009	34.80	36.03	34.78	35.83	3,538,527	+1.71(+5.01%)
Jun 24, 2009	35.08	35.70	33.75	34.12	3,717,459	-0.42(-1.22%)
Jun 23, 2009	33.25	34.95	33.24	34.54	3,594,728	+1.52(+4.60%)
Jun 22, 2009	35.98	35.98	33.00	33.02	3,880,192	-3.81(-10.34%)
Jun 19, 2009	37.50	37.94	36.62	36.83	3,642,989	+0.34(+0.93%)
Jun 18, 2009	36.61	37.35	35.79	36.49	2,614,681	-0.07(-0.19%)
Jun 17, 2009	37.14	37.64	35.63	36.56	4,430,223	-0.88(-2.35%)
Jun 16, 2009	40.09	40.30	37.31	37.44	3,373,416	-2.09(-5.30%)
Jun 15, 2009	40.08	40.57	38.50	39.53	3,491,495	-2.28(-5.44%)
Jun 12, 2009	41.87	42.45	41.00	41.81	2,486,314	-1.00(-2.34%)
Jun 11, 2009	41.59	43.92	41.13	42.81	3,954,397	+1.26(+3.03%)
Jun 10, 2009	42.80	43.15	40.67	41.55	3,624,860	-0.37(-0.88%)
Jun 09, 2009	41.17	42.37	40.67	41.92	4,359,588	+1.84(+4.59%)
Jun 08, 2009	40.14	40.52	38.95	40.08	3,365,186	-0.36(-0.89%)
Jun 05, 2009	42.48	42.69	40.19	40.44	4,440,428	-1.02(-2.46%)
Jun 04, 2009	41.13	41.86	40.28	41.46	4,094,454	+1.30(+3.24%)
Jun 03, 2009	41.93	41.97	39.09	40.16	5,008,307	-2.24(-5.28%)
Jun 02, 2009	43.17	44.05	41.74	42.40	3,866,950	-1.17(-2.69%)
Jun 01, 2009	42.56	44.13	42.56	43.57	3,416,082	+2.41(+5.86%)
May 29, 2009	41.25	42.23	40.13	41.16	3,899,143	+0.68(+1.68%)
May 28, 2009	39.75	40.90	38.97	40.48	3,103,568	+1.47(+3.77%)
May 27, 2009	39.22	40.95	38.91	39.01	3,802,835	+0.13(+0.33%)
May 26, 2009	36.48	39.15	36.13	38.88	3,615,633	+1.30(+3.46%)
May 22, 2009	38.01	38.80	37.04	37.58	2,712,402	+0.54(+1.46%)
May 21, 2009	38.83	38.98	36.54	37.04	3,519,406	-2.75(-6.91%)
May 20, 2009	39.71	42.30	39.42	39.79	4,502,182	+0.71(+1.82%)
May 19, 2009	37.50	40.44	37.00	39.08	4,358,122	+1.35(+3.58%)
May 18, 2009	35.20	37.82	34.85	37.73	3,333,734	+3.34(+9.71%)
May 15, 2009	35.39	36.64	34.05	34.39	3,148,513	-1.44(-4.02%)
May 14, 2009	34.46	36.36	33.58	35.83	3,687,001	+0.89(+2.55%)
May 13, 2009	36.74	37.24	34.48	34.94	4,329,276	-2.94(-7.76%)
May 12, 2009	38.89	39.71	36.15	37.88	3,873,796	+0.51(+1.36%)
May 11, 2009	38.04	38.68	36.87	37.37	3,458,993	-2.56(-6.41%)
May 08, 2009	37.29	39.93	37.29	39.93	4,158,642	+2.80(+7.53%)
May 07, 2009	40.01	40.38	36.63	37.13	4,089,585	-1.71(-4.40%)
May 06, 2009	37.83	39.51	37.40	38.84	4,081,990	+2.04(+5.54%)
May 05, 2009	37.93	38.00	35.45	36.80	3,631,285	-0.90(-2.39%)
May 04, 2009	34.14	37.88	33.82	37.70	7,374,685	+4.08(+12.14%)
May 01, 2009	31.46	34.50	31.42	33.62	3,928,892	+2.34(+7.48%)
Apr 30, 2009	32.83	33.00	30.70	31.28	3,506,839	-0.81(-2.52%)
Apr 29, 2009	29.97	32.55	29.97	32.09	5,718,361	+2.70(+9.19%)
Apr 28, 2009	28.96	29.73	28.96	29.39	3,498,893	-0.21(-0.71%)
Apr 27, 2009	29.56	30.23	29.12	29.60	3,208,197	-0.86(-2.82%)
Apr 24, 2009	29.24	31.99	28.70	30.46	6,958,962	+1.28(+4.39%)
Apr 23, 2009	27.76	30.13	27.24	29.18	9,687,336	+3.28(+12.66%)
Apr 22, 2009	25.21	26.92	25.03	25.90	4,094,423	+0.45(+1.77%)
Apr 21, 2009	24.32	25.91	24.01	25.45	3,442,046	+0.88(+3.58%)
Apr 20, 2009	25.66	25.89	24.53	24.57	3,665,909	-1.93(-7.28%)
Apr 17, 2009	26.89	27.34	26.36	26.50	3,369,437	-0.36(-1.34%)
Apr 16, 2009	27.38	27.82	26.50	26.86	3,136,641	-0.26(-0.96%)
Apr 15, 2009	26.43	27.15	25.88	27.12	4,135,822	-0.74(-2.66%)
Apr 14, 2009	27.22	28.97	26.92	27.86	5,108,121	+0.53(+1.94%)
Apr 13, 2009	26.42	27.78	25.75	27.33	3,353,616	+0.28(+1.04%)
Apr 09, 2009	27.09	27.67	26.77	27.05	4,505,708	+1.01(+3.88%)
Apr 08, 2009	25.83	26.55	25.29	26.04	4,833,545	+0.29(+1.13%)
Apr 07, 2009	26.52	26.80	25.38	25.75	4,016,430	-1.68(-6.12%)
Apr 06, 2009	27.70	27.90	26.74	27.43	4,168,798	-0.84(-2.97%)
Apr 03, 2009	28.04	28.99	27.66	28.27	4,360,246	+0.27(+0.96%)
Apr 02, 2009	27.66	28.47	27.15	28.00	4,409,169	+1.68(+6.38%)
Apr 01, 2009	24.78	26.61	24.19	26.32	4,429,953	+1.08(+4.28%)
Mar 31, 2009	26.12	26.38	25.06	25.24	4,179,769	-1.87(-6.88%)
Mar 30, 2009	27.24	27.30	25.06	27.11	5,109,401	-2.52(-8.52%)
Mar 26, 2009	29.75	30.25	28.75	29.63	4,482,298	+0.70(+2.42%)
Mar 25, 2009	30.18	30.81	28.05	28.93	4,820,144	-1.18(-3.92%)
Mar 24, 2009	30.35	30.75	29.34	30.11	4,384,401	-0.94(-3.03%)
Mar 23, 2009	30.52	31.05	30.25	31.05	5,844,713	+2.30(+8.00%)
Mar 20, 2009	31.05	31.05	28.34	28.75	4,530,674	-2.22(-7.17%)
Mar 19, 2009	29.78	32.02	29.58	30.97	5,962,226	+2.53(+8.90%)
Mar 18, 2009	27.66	29.07	26.79	28.44	4,820,151	+0.29(+1.03%)
Mar 17, 2009	27.46	28.15	26.03	28.15	3,646,217	+0.67(+2.44%)
Mar 16, 2009	27.03	28.76	26.23	27.48	5,670,120	+1.43(+5.49%)
Mar 13, 2009	27.30	27.55	25.50	26.05	0	-1.17(-4.30%)
Mar 12, 2009	27.50	27.51	25.28	27.22	5,008,209	+0.02(+0.07%)
Mar 11, 2009	27.76	28.40	26.51	27.20	4,489,122	-0.13(-0.48%)
Mar 10, 2009	25.82	27.90	25.60	27.33	5,177,441	+2.45(+9.85%)
Mar 09, 2009	24.30	26.45	23.81	24.88	4,024,836	+0.00(+0.00%)
Mar 06, 2009	26.07	26.61	23.91	24.88	0	-0.65(-2.55%)
Mar 05, 2009	24.78	26.50	24.75	25.53	5,575,252	-0.79(-3.00%)
Mar 04, 2009	24.99	27.66	24.76	26.32	7,133,581	+3.74(+16.56%)
Mar 02, 2009	26.00	26.66	22.47	22.58	7,543,813	-4.67(-17.14%)
Feb 27, 2009	26.58	28.52	25.85	27.25	0	-0.39(-1.41%)
Feb 26, 2009	27.71	28.94	27.26	27.64	4,494,002	+0.48(+1.77%)
Feb 25, 2009	27.08	28.26	26.15	27.16	4,959,803	-0.09(-0.33%)
Feb 24, 2009	24.77	27.40	24.77	27.25	5,098,266	+2.71(+11.04%)
Feb 23, 2009	28.44	28.59	24.44	24.54	5,654,310	-2.69(-9.88%)
Feb 20, 2009	26.40	27.63	25.95	27.23	4,256,209	-0.58(-2.09%)
Feb 19, 2009	28.49	28.92	27.53	27.81	4,548,114	+0.21(+0.76%)
Feb 18, 2009	28.20	28.93	26.86	27.60	3,432,277	-0.30(-1.08%)
Feb 17, 2009	30.12	30.12	27.89	27.90	4,338,788	-3.63(-11.51%)
Feb 13, 2009	31.27	32.53	31.03	31.53	4,426,340	+0.31(+0.99%)
Feb 12, 2009	29.95	31.25	29.12	31.22	4,893,574	+0.75(+2.46%)
Feb 11, 2009	31.17	31.99	29.75	30.47	4,425,035	-0.18(-0.59%)
Feb 10, 2009	33.45	34.41	30.11	30.65	4,566,912	-2.53(-7.63%)
Feb 09, 2009	33.38	34.79	32.20	33.18	4,691,639	+0.07(+0.21%)
Feb 06, 2009	30.35	33.69	30.20	33.11	6,202,623	+2.49(+8.13%)
Feb 05, 2009	28.55	30.85	28.25	30.62	4,422,528	+1.50(+5.15%)
Feb 04, 2009	29.00	30.13	28.36	29.12	3,995,941	+0.56(+1.96%)
Feb 03, 2009	27.18	29.11	27.17	28.56	4,480,397	+1.69(+6.29%)
Feb 02, 2009	26.08	27.64	26.08	26.87	4,349,251	-0.39(-1.43%)
Jan 30, 2009	29.36	29.90	27.07	27.26	0	-1.37(-4.79%)
Jan 29, 2009	29.50	29.98	28.42	28.63	6,813,197	-0.31(-1.07%)
Jan 28, 2009	28.91	29.70	28.03	28.94	5,033,482	+1.26(+4.55%)
Jan 27, 2009	27.02	28.81	26.94	27.68	4,378,790	+1.71(+6.58%)
Jan 26, 2009	26.77	27.26	25.23	25.97	3,680,811	+0.15(+0.58%)
Jan 23, 2009	24.94	26.81	24.21	25.82	4,535,298	+0.07(+0.27%)
Jan 22, 2009	25.87	26.56	24.61	25.75	4,437,512	-0.92(-3.45%)
Jan 21, 2009	25.53	26.73	24.65	26.67	5,208,518	+2.09(+8.50%)
Jan 20, 2009	24.52	26.67	24.36	24.58	4,655,887	-1.90(-7.18%)
Jan 16, 2009	27.75	28.36	25.44	26.48	5,378,040	+0.10(+0.38%)
Jan 15, 2009	27.42	27.88	24.75	26.38	6,462,438	-0.66(-2.44%)
Jan 14, 2009	28.95	28.95	26.37	27.04	5,892,000	-3.16(-10.46%)
Jan 13, 2009	28.86	30.62	28.40	30.20	4,019,202	+1.23(+4.25%)
Jan 12, 2009	31.36	31.36	28.37	28.97	3,741,923	-2.74(-8.64%)
Jan 09, 2009	33.32	33.73	31.18	31.71	3,650,362	-1.21(-3.68%)
Jan 08, 2009	31.05	33.50	30.94	32.92	5,117,122	+1.55(+4.94%)
Jan 07, 2009	35.69	35.69	31.14	31.37	6,345,292	-5.22(-14.27%)
Jan 06, 2009	35.84	37.66	35.82	36.59	5,665,554	+1.72(+4.93%)
Jan 05, 2009	31.87	35.90	31.45	34.87	5,672,154	+2.72(+8.46%)
Jan 02, 2009	28.69	32.50	28.64	32.15	4,574,656	+3.57(+12.49%)
Jan 01, 2009	27.84	29.35	27.80	28.58	0	+0.00(+0.00%)
Dec 31, 2008	27.84	29.35	27.80	28.58	3,323,704	+0.40(+1.42%)
Dec 30, 2008	27.66	28.27	27.01	28.18	2,696,853	+0.33(+1.18%)
Dec 29, 2008	28.06	28.70	26.96	27.85	2,040,320	+0.37(+1.35%)
Dec 26, 2008	26.48	27.72	26.01	27.48	1,422,424	+1.11(+4.21%)
Dec 24, 2008	26.05	26.52	25.31	26.37	816,734	-0.01(-0.04%)
Dec 23, 2008	26.36	27.53	25.94	26.38	2,964,616	+0.57(+2.21%)
Dec 22, 2008	28.30	29.65	25.10	25.81	4,134,107	-3.57(-12.15%)
Dec 19, 2008	29.07	30.22	28.39	29.38	3,940,542	+0.35(+1.21%)
Dec 18, 2008	33.03	33.03	28.64	29.03	4,001,624	-3.34(-10.32%)
Dec 17, 2008	31.03	34.50	30.55	32.37	4,560,698	+1.10(+3.52%)
Dec 16, 2008	30.01	31.47	29.05	31.27	3,560,773	+1.88(+6.40%)
Dec 15, 2008	31.89	32.63	28.75	29.39	4,553,854	-0.55(-1.84%)
Dec 12, 2008	28.58	30.44	28.33	29.94	3,883,560	-0.66(-2.16%)
Dec 11, 2008	31.67	34.83	29.85	30.60	5,992,077	-1.07(-3.38%)
Dec 10, 2008	29.76	32.53	29.33	31.67	5,622,213	+3.86(+13.88%)
Dec 09, 2008	26.79	29.48	26.32	27.81	4,654,964	+0.47(+1.72%)
Dec 08, 2008	25.87	27.96	25.75	27.34	5,040,265	+3.15(+13.02%)
Dec 05, 2008	21.88	24.27	20.67	24.19	0	+1.91(+8.57%)
Dec 04, 2008	25.50	26.54	21.42	22.28	5,156,496	-3.80(-14.57%)
Dec 03, 2008	25.01	27.63	24.72	26.08	4,864,461	-1.12(-4.12%)
Dec 02, 2008	24.95	27.47	24.86	27.20	5,311,452	+3.18(+13.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

CONSOL Energy (NY: )

Historical Prices

Sections

Services

Wapakoneta Daily News

Wapakoneta, OH (45895)

Today

Tonight

CONSOL Energy (NY: )

Historical Prices

Sections

Services

Wapakoneta Daily News