Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CONSOL Energy (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 36.47 36.80 36.05 36.47 1,747,100 +0.00(+0.00%)
Aug 30, 2006 37.40 37.50 36.17 36.47 2,229,400 -0.77(-2.07%)
Aug 29, 2006 38.28 38.28 36.75 37.24 2,113,400 -1.03(-2.69%)
Aug 28, 2006 38.30 38.75 37.95 38.27 921,000 -0.69(-1.77%)
Aug 25, 2006 38.43 39.69 38.35 38.96 1,076,900 +0.67(+1.75%)
Aug 24, 2006 38.50 38.79 37.76 38.29 813,200 -0.20(-0.52%)
Aug 23, 2006 38.90 39.31 38.10 38.49 1,098,600 -0.42(-1.08%)
Aug 22, 2006 39.37 39.45 38.61 38.91 1,175,800 -0.45(-1.14%)
Aug 21, 2006 39.40 39.79 39.06 39.36 1,037,100 +0.10(+0.25%)
Aug 18, 2006 38.57 39.26 38.44 39.26 1,151,100 +0.87(+2.27%)
Aug 17, 2006 39.05 39.50 37.89 38.39 1,610,600 -0.71(-1.82%)
Aug 16, 2006 38.50 39.30 38.25 39.10 2,525,100 +1.63(+4.35%)
Aug 15, 2006 37.49 37.89 37.03 37.47 1,773,900 +0.23(+0.62%)
Aug 14, 2006 37.94 38.00 37.04 37.24 1,531,000 -0.70(-1.85%)
Aug 11, 2006 38.82 39.10 37.84 37.94 2,008,700 -0.88(-2.27%)
Aug 10, 2006 39.00 39.26 38.13 38.82 1,913,400 -0.69(-1.75%)
Aug 09, 2006 39.10 40.10 38.39 39.51 2,791,400 +1.14(+2.97%)
Aug 08, 2006 39.90 39.90 38.21 38.37 1,954,300 -1.60(-4.00%)
Aug 07, 2006 40.08 40.64 39.50 39.97 1,959,900 -0.08(-0.20%)
Aug 04, 2006 42.30 42.52 39.93 40.05 1,911,500 -1.70(-4.07%)
Aug 03, 2006 42.00 42.26 41.06 41.75 1,984,800 -0.41(-0.97%)
Aug 02, 2006 42.25 43.19 41.74 42.16 2,816,600 +1.04(+2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.