Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CONSOL Energy (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 37.98 38.73 37.81 38.13 959,000 +0.16(+0.41%)
Sep 29, 2005 37.20 38.00 37.00 37.98 1,035,300 +1.00(+2.70%)
Sep 28, 2005 36.16 37.17 36.27 36.98 1,193,200 +0.83(+2.30%)
Sep 27, 2005 36.84 36.84 35.76 36.15 1,083,600 -0.74(-2.01%)
Sep 26, 2005 35.70 37.24 35.67 36.89 905,800 +0.70(+1.95%)
Sep 23, 2005 36.19 36.38 34.87 36.19 1,248,100 -0.16(-0.45%)
Sep 22, 2005 36.90 37.00 35.71 36.35 1,212,900 -0.27(-0.74%)
Sep 21, 2005 36.55 37.38 36.55 36.62 1,513,700 +0.37(+1.02%)
Sep 20, 2005 36.96 37.15 36.23 36.25 1,074,100 -0.84(-2.25%)
Sep 19, 2005 37.88 38.60 36.92 37.09 1,958,800 -0.78(-2.07%)
Sep 16, 2005 36.80 38.12 36.77 37.87 1,483,600 +1.18(+3.23%)
Sep 15, 2005 36.52 36.72 36.15 36.69 529,200 +0.37(+1.02%)
Sep 14, 2005 36.03 36.36 35.70 36.31 694,200 +0.41(+1.13%)
Sep 13, 2005 36.26 36.52 35.83 35.91 844,300 -0.52(-1.43%)
Sep 12, 2005 36.75 37.35 36.30 36.43 1,186,100 -0.60(-1.62%)
Sep 09, 2005 35.90 37.22 35.51 37.03 1,280,600 +1.48(+4.16%)
Sep 08, 2005 34.35 36.02 34.31 35.55 1,493,500 +1.20(+3.49%)
Sep 07, 2005 33.98 34.59 33.62 34.35 1,135,700 +0.25(+0.72%)
Sep 06, 2005 34.06 34.40 33.88 34.10 808,800 +0.04(+0.12%)
Sep 02, 2005 34.85 34.85 33.76 34.06 946,200 -0.94(-2.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.