Indicators

CONSOL Energy (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	10.88	10.97	10.62	10.62	579,400	-0.31(-2.83%)
Jun 27, 2002	11.15	11.18	10.85	10.94	220,400	-0.21(-1.88%)
Jun 26, 2002	11.20	11.20	11.01	11.14	108,300	+0.02(+0.18%)
Jun 25, 2002	11.00	11.30	11.00	11.12	99,900	-0.14(-1.24%)
Jun 21, 2002	11.20	11.39	11.20	11.27	80,700	-0.04(-0.35%)
Jun 20, 2002	11.38	11.43	11.24	11.30	126,000	+0.00(+0.04%)
Jun 19, 2002	11.47	11.73	11.30	11.30	68,200	-0.25(-2.21%)
Jun 18, 2002	11.53	11.68	11.30	11.55	262,200	-0.08(-0.64%)
Jun 17, 2002	11.53	11.80	11.52	11.63	110,200	+0.06(+0.48%)
Jun 14, 2002	11.60	11.60	11.35	11.57	103,400	+0.32(+2.84%)
Jun 12, 2002	11.26	11.34	11.25	11.26	209,000	+0.00(+0.00%)
Jun 11, 2002	11.28	11.45	11.26	11.26	61,900	-0.04(-0.40%)
Jun 10, 2002	11.45	11.50	11.25	11.30	166,300	-0.19(-1.70%)
Jun 07, 2002	11.34	11.50	11.29	11.49	122,400	+0.15(+1.32%)
Jun 06, 2002	11.70	11.90	11.34	11.35	202,500	-0.35(-3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.