Indicators

CONSOL Energy (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	53.00	54.49	52.23	53.60	6,080,225	+0.13(+0.24%)
Jul 28, 2011	51.31	54.63	51.04	53.47	6,774,607	+0.56(+1.06%)
Jul 27, 2011	53.22	53.66	52.08	52.91	4,737,922	-0.53(-0.99%)
Jul 26, 2011	54.00	54.82	53.30	53.44	3,081,305	-0.84(-1.55%)
Jul 25, 2011	53.83	54.95	53.67	54.28	2,302,555	-0.54(-0.99%)
Jul 22, 2011	54.53	54.85	54.37	54.82	3,309,834	+0.39(+0.72%)
Jul 21, 2011	54.48	55.02	54.28	54.43	3,809,138	+0.26(+0.48%)
Jul 20, 2011	54.30	54.35	53.50	54.17	2,676,694	+0.09(+0.17%)
Jul 19, 2011	53.95	54.71	53.25	54.08	3,183,513	+0.54(+1.01%)
Jul 18, 2011	52.76	54.28	51.53	53.54	6,695,996	+1.20(+2.29%)
Jul 15, 2011	51.30	52.66	51.30	52.34	4,416,100	+1.45(+2.85%)
Jul 14, 2011	50.50	51.61	50.15	50.89	6,671,243	+2.16(+4.43%)
Jul 13, 2011	48.53	49.37	48.46	48.73	3,096,837	+0.66(+1.37%)
Jul 12, 2011	48.43	49.04	48.04	48.07	2,935,411	-0.68(-1.39%)
Jul 11, 2011	49.29	49.62	48.37	48.75	2,465,538	-1.50(-2.99%)
Jul 08, 2011	49.85	50.91	49.73	50.25	2,528,416	-0.65(-1.28%)
Jul 07, 2011	49.63	50.99	49.63	50.90	3,805,196	+1.95(+3.98%)
Jul 06, 2011	48.36	49.05	47.79	48.95	2,620,573	+0.58(+1.20%)
Jul 05, 2011	48.46	48.71	47.97	48.37	2,643,081	+0.03(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.