Indicators

CONSOL Energy (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	48.23	50.08	48.23	49.70	3,588,398	+1.77(+3.69%)
Jan 28, 2011	48.32	48.53	47.04	47.93	5,225,209	-0.52(-1.07%)
Jan 27, 2011	49.75	50.36	48.10	48.45	7,840,791	-3.07(-5.96%)
Jan 26, 2011	50.38	51.70	50.29	51.52	2,902,346	+1.36(+2.71%)
Jan 25, 2011	50.45	51.04	48.72	50.16	4,250,517	-0.42(-0.83%)
Jan 24, 2011	50.12	50.99	49.77	50.58	2,447,893	+0.35(+0.70%)
Jan 21, 2011	51.17	51.79	50.15	50.23	4,270,986	-0.34(-0.67%)
Jan 20, 2011	49.62	50.80	48.75	50.57	4,994,140	+0.65(+1.30%)
Jan 19, 2011	51.20	51.30	49.66	49.92	3,770,524	-1.31(-2.56%)
Jan 18, 2011	51.74	51.96	51.00	51.23	3,656,831	-0.51(-0.99%)
Jan 14, 2011	53.39	53.49	51.53	51.74	5,526,255	-2.32(-4.29%)
Jan 13, 2011	53.75	54.10	52.28	54.06	4,988,070	+0.06(+0.11%)
Jan 12, 2011	53.87	54.00	52.05	54.00	5,168,021	+0.96(+1.81%)
Jan 11, 2011	51.44	53.45	51.44	53.04	4,213,944	+2.00(+3.92%)
Jan 10, 2011	50.82	51.26	50.10	51.04	3,266,000	+0.14(+0.28%)
Jan 07, 2011	50.42	50.97	49.50	50.90	3,508,424	+0.47(+0.93%)
Jan 06, 2011	51.59	51.70	50.25	50.43	3,446,405	-1.05(-2.04%)
Jan 05, 2011	50.47	51.72	49.97	51.48	3,181,191	+0.79(+1.56%)
Jan 04, 2011	51.63	51.91	49.93	50.69	5,687,873	-0.48(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.