Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CONSOL Energy (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 34.34 35.42 34.34 34.85 1,406,100 +0.57(+1.65%)
Aug 30, 2005 33.45 34.70 33.34 34.28 1,806,700 +1.14(+3.44%)
Aug 29, 2005 32.88 33.20 32.17 33.15 1,400,200 +1.19(+3.71%)
Aug 26, 2005 31.79 32.18 31.77 31.96 995,600 +0.26(+0.80%)
Aug 25, 2005 31.84 31.93 31.55 31.70 674,800 -0.14(-0.42%)
Aug 24, 2005 32.02 32.31 31.77 31.84 667,400 -0.31(-0.96%)
Aug 23, 2005 32.49 32.62 31.84 32.15 668,200 -0.22(-0.68%)
Aug 22, 2005 32.42 32.81 32.23 32.37 653,600 +0.17(+0.54%)
Aug 19, 2005 32.20 32.40 31.93 32.20 1,109,900 +0.17(+0.53%)
Aug 18, 2005 32.50 32.75 31.97 32.02 1,575,300 -0.54(-1.64%)
Aug 17, 2005 33.62 33.80 32.52 32.56 1,535,400 -1.20(-3.55%)
Aug 16, 2005 34.15 34.41 33.70 33.76 844,500 -0.74(-2.14%)
Aug 15, 2005 34.69 34.97 34.37 34.50 627,600 -0.06(-0.19%)
Aug 12, 2005 34.80 34.91 34.10 34.56 1,035,600 -0.29(-0.82%)
Aug 11, 2005 34.51 34.95 34.51 34.85 886,200 +0.45(+1.31%)
Aug 10, 2005 34.55 34.73 34.23 34.40 1,333,600 +0.23(+0.67%)
Aug 09, 2005 34.25 34.40 34.09 34.17 980,800 +0.14(+0.40%)
Aug 08, 2005 34.23 34.94 33.98 34.03 907,600 -0.05(-0.15%)
Aug 05, 2005 34.38 34.58 33.83 34.09 858,100 -0.32(-0.94%)
Aug 04, 2005 34.45 34.70 34.35 34.41 590,500 -0.11(-0.32%)
Aug 03, 2005 34.60 34.95 34.45 34.52 1,340,900 -0.08(-0.23%)
Aug 02, 2005 34.78 34.90 34.40 34.60 1,576,700 -0.18(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.