Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CONSOL Energy (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 78.37 83.17 73.75 74.39 16,785,400 -14.11(-15.94%)
Jul 30, 2008 81.49 88.85 79.79 88.50 5,232,312 +7.00(+8.59%)
Jul 29, 2008 81.50 85.69 78.00 81.50 5,929,594 -0.88(-1.07%)
Jul 28, 2008 82.78 87.54 81.19 82.38 5,234,593 -0.12(-0.15%)
Jul 25, 2008 80.33 84.26 79.22 82.50 7,153,613 +2.82(+3.54%)
Jul 24, 2008 79.95 81.39 73.60 79.68 8,623,887 +1.24(+1.58%)
Jul 23, 2008 80.75 84.40 78.04 78.44 9,475,101 -2.90(-3.57%)
Jul 22, 2008 87.24 87.24 79.20 81.34 8,714,600 -7.40(-8.34%)
Jul 21, 2008 82.78 88.85 80.89 88.74 6,056,515 +6.85(+8.36%)
Jul 18, 2008 83.08 85.16 79.78 81.89 7,014,685 -0.60(-0.73%)
Jul 17, 2008 89.53 92.78 80.11 82.49 9,405,417 -8.27(-9.11%)
Jul 16, 2008 100.21 100.79 89.24 90.76 6,422,759 -5.26(-5.48%)
Jul 15, 2008 100.88 102.54 93.13 96.02 4,480,498 -5.93(-5.82%)
Jul 14, 2008 101.11 104.60 100.12 101.95 3,835,394 +1.65(+1.65%)
Jul 11, 2008 96.00 100.54 93.65 100.30 5,290,711 +4.48(+4.68%)
Jul 10, 2008 92.25 97.16 86.44 95.82 6,369,279 +3.37(+3.65%)
Jul 09, 2008 95.76 98.75 91.96 92.45 5,129,400 -1.18(-1.26%)
Jul 08, 2008 94.58 95.50 88.89 93.63 6,870,134 -1.95(-2.04%)
Jul 07, 2008 94.94 98.70 91.53 95.58 5,327,831 +0.75(+0.79%)
Jul 04, 2008 96.16 98.27 90.76 94.83 6,924,776 +0.00(+0.00%)
Jul 03, 2008 96.16 98.27 90.76 94.83 6,924,776 -0.74(-0.77%)
Jul 02, 2008 110.01 110.92 93.45 95.57 13,291,465 -16.38(-14.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.