Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CONSOL Energy (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 7.770 7.900 7.900 7.900 4,591,400 +0.12(+1.54%)
Dec 30, 2015 8.030 8.230 7.680 7.780 6,177,896 -0.46(-5.58%)
Dec 29, 2015 8.200 8.300 8.050 8.240 5,737,953 +0.37(+4.70%)
Dec 28, 2015 8.520 8.550 7.670 7.870 8,509,389 -0.78(-9.02%)
Dec 24, 2015 8.600 8.650 8.650 8.650 3,536,100 +0.04(+0.46%)
Dec 23, 2015 8.280 8.620 8.035 8.610 7,460,426 +0.54(+6.69%)
Dec 22, 2015 7.970 8.490 7.820 8.070 7,576,490 +0.10(+1.25%)
Dec 21, 2015 7.390 8.090 7.390 7.970 8,954,141 +0.59(+7.99%)
Dec 18, 2015 6.990 7.440 6.900 7.380 17,795,352 +0.48(+6.96%)
Dec 17, 2015 6.750 7.020 6.480 6.900 9,391,346 +0.23(+3.45%)
Dec 16, 2015 6.570 6.990 6.430 6.670 9,149,689 +0.13(+1.99%)
Dec 15, 2015 6.900 7.160 6.350 6.540 12,560,268 -0.19(-2.82%)
Dec 14, 2015 7.020 7.090 6.350 6.730 13,193,076 -0.26(-3.72%)
Dec 11, 2015 7.430 7.450 6.860 6.990 12,447,993 -0.61(-8.03%)
Dec 10, 2015 6.850 7.890 6.850 7.600 15,135,790 +0.70(+10.14%)
Dec 09, 2015 6.650 6.980 6.470 6.900 16,566,365 +0.40(+6.15%)
Dec 08, 2015 6.360 7.100 6.300 6.500 13,095,787 -0.06(-0.91%)
Dec 07, 2015 7.520 7.520 6.390 6.560 19,031,196 -1.16(-15.03%)
Dec 04, 2015 8.500 8.550 7.680 7.720 10,107,234 -0.97(-11.16%)
Dec 03, 2015 8.710 8.900 8.570 8.690 9,185,203 +0.02(+0.23%)
Dec 02, 2015 8.590 9.160 8.405 8.670 14,924,160 +0.02(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.