Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	20.98	21.21	20.26	20.58	5,038,085	+0.34(+1.68%)
Nov 29, 2016	19.32	20.75	19.07	20.24	5,910,640	+0.50(+2.53%)
Nov 28, 2016	19.78	19.98	19.31	19.74	2,838,467	+0.10(+0.51%)
Nov 25, 2016	19.75	19.81	19.51	19.64	1,017,993	-0.20(-1.01%)
Nov 23, 2016		19.84	19.84	19.84	0	+0.18(+0.92%)
Nov 22, 2016	19.40	19.72	19.05	19.66	3,070,443	+0.56(+2.93%)
Nov 21, 2016	18.95	19.23	18.76	19.10	3,269,676	+0.66(+3.58%)
Nov 18, 2016	18.22	18.56	18.13	18.44	4,112,815	+0.35(+1.93%)
Nov 17, 2016	18.62	18.96	17.86	18.09	3,082,740	-0.39(-2.11%)
Nov 16, 2016	18.22	18.55	18.00	18.48	3,617,255	+0.11(+0.60%)
Nov 15, 2016	18.19	18.72	18.10	18.37	4,113,286	-0.06(-0.33%)
Nov 14, 2016	18.12	18.59	18.10	18.43	4,109,031	+0.43(+2.39%)
Nov 11, 2016	17.77	18.06	17.29	18.00	4,460,900	+0.37(+2.10%)
Nov 10, 2016	19.00	19.33	17.27	17.63	6,278,545	-0.87(-4.70%)
Nov 09, 2016	18.66	19.02	17.41	18.50	10,783,430	+1.53(+9.02%)
Nov 08, 2016	16.95	17.48	16.84	16.97	5,080,416	-0.16(-0.93%)
Nov 07, 2016	17.15	17.24	16.92	17.13	2,348,706	+0.33(+1.96%)
Nov 04, 2016	16.64	17.31	16.44	16.80	4,814,054	+0.18(+1.08%)
Nov 03, 2016	16.97	17.15	16.48	16.62	4,113,903	-0.22(-1.31%)
Nov 02, 2016	18.19	18.22	16.55	16.84	5,038,374	-1.59(-8.63%)
Nov 01, 2016	16.79	18.77	16.79	18.43	10,265,408	+1.48(+8.73%)
Oct 31, 2016	17.11	17.26	16.51	16.95	6,602,052	+0.11(+0.65%)
Oct 28, 2016	16.53	17.31	16.51	16.84	3,533,188	+0.15(+0.90%)
Oct 27, 2016	16.46	16.78	16.14	16.69	3,426,908	+0.31(+1.89%)
Oct 26, 2016	16.82	17.04	16.20	16.38	4,059,795	-0.62(-3.65%)
Oct 25, 2016	16.96	17.31	16.80	17.00	3,329,778	+0.21(+1.25%)
Oct 24, 2016	17.64	17.64	16.43	16.79	5,341,353	-0.62(-3.56%)
Oct 21, 2016	17.91	17.91	17.26	17.41	3,810,822	-0.69(-3.81%)
Oct 20, 2016	17.79	18.18	17.59	18.10	4,568,962	+0.10(+0.56%)
Oct 19, 2016	18.72	18.76	17.95	18.00	3,432,655	-0.63(-3.38%)
Oct 18, 2016	18.83	18.86	18.29	18.63	4,013,487	+0.18(+0.98%)
Oct 17, 2016	18.69	18.92	18.42	18.45	4,149,120	-0.25(-1.34%)
Oct 14, 2016	20.04	20.05	18.69	18.70	3,238,895	-1.15(-5.79%)
Oct 13, 2016	19.34	20.04	18.94	19.85	2,904,097	+0.13(+0.66%)
Oct 12, 2016	19.55	19.93	19.10	19.72	3,079,379	+0.03(+0.15%)
Oct 11, 2016	20.18	20.26	19.61	19.69	5,188,125	-0.57(-2.81%)
Oct 10, 2016	20.44	20.66	20.20	20.26	2,327,651	+0.24(+1.20%)
Oct 07, 2016	20.30	20.38	19.81	20.02	2,657,138	-0.19(-0.94%)
Oct 06, 2016	19.97	20.30	19.64	20.21	3,442,515	+0.26(+1.30%)
Oct 05, 2016	19.94	20.46	19.85	19.95	5,652,308	+0.31(+1.58%)
Oct 04, 2016	19.36	19.88	19.22	19.64	4,771,561	+0.18(+0.92%)
Oct 03, 2016	19.30	19.53	19.06	19.46	4,124,238	+0.26(+1.35%)
Sep 30, 2016	18.95	19.35	18.77	19.20	3,825,723	+0.44(+2.35%)
Sep 29, 2016	19.12	19.26	18.35	18.76	5,136,358	-0.48(-2.49%)
Sep 28, 2016	18.39	19.45	18.39	19.24	6,795,793	+0.96(+5.25%)
Sep 27, 2016	17.77	18.31	17.43	18.28	3,696,248	+0.11(+0.61%)
Sep 26, 2016	17.44	18.45	17.40	18.17	4,171,622	+0.77(+4.43%)
Sep 23, 2016	17.43	17.68	17.19	17.40	3,199,323	-0.17(-0.97%)
Sep 22, 2016	18.01	18.34	17.50	17.57	4,848,776	-0.18(-1.01%)
Sep 21, 2016	17.23	17.94	17.21	17.75	6,576,885	+0.75(+4.41%)
Sep 20, 2016	16.76	17.23	16.54	17.00	4,288,436	+0.41(+2.47%)
Sep 19, 2016	16.80	16.98	16.58	16.59	3,549,801	+0.15(+0.91%)
Sep 16, 2016	16.41	16.77	16.18	16.44	13,713,974	-0.17(-1.02%)
Sep 15, 2016	15.60	17.04	15.60	16.61	7,365,620	+0.70(+4.40%)
Sep 14, 2016	16.06	16.36	15.74	15.91	4,231,792	-0.09(-0.56%)
Sep 13, 2016	17.15	17.19	15.41	16.00	11,204,814	-1.51(-8.62%)
Sep 12, 2016	17.62	17.94	17.15	17.51	5,648,245	-0.29(-1.63%)
Sep 09, 2016	18.62	18.62	17.62	17.80	5,870,239	-1.14(-6.02%)
Sep 08, 2016	18.81	18.98	18.46	18.94	4,508,683	+0.32(+1.72%)
Sep 07, 2016	19.31	19.76	18.56	18.62	3,847,479	-0.62(-3.22%)
Sep 06, 2016	18.64	19.26	18.35	19.24	3,359,610	+0.87(+4.74%)
Sep 02, 2016	18.50	18.37	18.37	18.37	2,488,400	+0.18(+0.99%)
Sep 01, 2016	18.19	18.39	17.96	18.19	2,299,508	-0.05(-0.27%)
Aug 31, 2016	18.30	18.57	18.05	18.24	2,962,899	-0.24(-1.30%)
Aug 30, 2016	18.72	19.08	18.30	18.48	3,065,939	-0.06(-0.32%)
Aug 29, 2016	18.07	18.64	17.96	18.54	2,454,183	+0.41(+2.26%)
Aug 26, 2016	18.13	18.60	17.95	18.13	3,810,748	+0.12(+0.67%)
Aug 25, 2016	17.67	18.04	17.55	18.01	2,670,525	+0.32(+1.81%)
Aug 24, 2016	17.91	18.33	17.62	17.69	2,457,054	-0.25(-1.39%)
Aug 23, 2016	17.48	18.02	17.31	17.94	2,838,627	+0.43(+2.46%)
Aug 22, 2016	17.20	17.73	17.13	17.51	4,417,662	+0.05(+0.29%)
Aug 19, 2016	18.10	18.10	17.40	17.46	4,776,232	-0.88(-4.80%)
Aug 18, 2016	18.20	18.68	18.14	18.34	3,193,760	+0.28(+1.55%)
Aug 17, 2016	17.77	18.06	17.48	18.06	3,407,265	+0.20(+1.12%)
Aug 16, 2016	17.96	18.11	17.52	17.86	3,530,960	-0.07(-0.39%)
Aug 15, 2016	17.55	18.27	17.36	17.93	5,450,930	+0.70(+4.06%)
Aug 12, 2016	17.89	18.05	17.14	17.23	3,098,696	-0.53(-2.98%)
Aug 11, 2016	18.00	18.25	17.72	17.76	3,750,566	-0.07(-0.39%)
Aug 10, 2016	18.66	18.69	17.80	17.83	4,262,202	-0.66(-3.57%)
Aug 09, 2016	19.10	19.15	18.47	18.49	2,713,998	-0.47(-2.48%)
Aug 08, 2016	19.21	19.44	18.94	18.96	4,261,581	-0.09(-0.47%)
Aug 05, 2016	19.13	19.20	18.89	19.05	2,790,823	+0.11(+0.58%)
Aug 04, 2016	18.72	19.21	18.67	18.94	2,953,564	+0.12(+0.64%)
Aug 03, 2016	18.50	18.83	18.20	18.82	3,128,916	+0.42(+2.28%)
Aug 02, 2016	18.89	19.03	18.02	18.40	4,683,873	-0.12(-0.65%)
Aug 01, 2016	19.24	19.28	18.51	18.52	4,182,070	-0.86(-4.44%)
Jul 29, 2016	19.20	19.44	18.94	19.38	3,252,586	+0.21(+1.10%)
Jul 28, 2016	18.89	19.42	18.83	19.17	6,065,958	+0.28(+1.48%)
Jul 27, 2016	18.52	19.62	18.03	18.89	7,370,626	+0.54(+2.94%)
Jul 26, 2016	17.07	18.46	16.78	18.35	6,418,817	+1.18(+6.87%)
Jul 25, 2016	16.91	17.33	16.81	17.17	6,155,325	+0.13(+0.76%)
Jul 22, 2016	17.02	17.09	16.69	17.04	3,812,163	+0.08(+0.47%)
Jul 21, 2016	17.27	17.28	16.75	16.96	3,513,480	-0.10(-0.59%)
Jul 20, 2016	16.41	17.19	16.26	17.06	7,024,252	+0.45(+2.71%)
Jul 19, 2016	16.88	16.95	16.48	16.61	3,179,153	-0.36(-2.12%)
Jul 18, 2016	16.96	17.18	16.86	16.97	3,866,694	-0.22(-1.28%)
Jul 15, 2016	16.83	17.31	16.75	17.19	3,228,794	+0.43(+2.57%)
Jul 14, 2016	17.00	17.24	16.71	16.76	2,945,084	+0.05(+0.30%)
Jul 13, 2016	17.04	17.09	16.49	16.71	2,703,942	-0.27(-1.59%)
Jul 12, 2016	16.70	17.29	16.70	16.98	3,495,657	+0.61(+3.73%)
Jul 11, 2016	16.37	16.62	16.21	16.37	2,960,999	+0.13(+0.80%)
Jul 08, 2016	16.23	15.96	16.05	16.24	3,744,563	+0.28(+1.75%)
Jul 07, 2016	16.76	16.90	15.80	15.96	3,955,430	-0.61(-3.68%)
Jul 06, 2016	15.59	16.66	15.48	16.57	9,479,956	+0.75(+4.74%)
Jul 05, 2016	15.93	16.00	15.03	15.82	5,624,790	-0.58(-3.54%)
Jul 01, 2016	15.80	16.40	16.40	16.40	4,178,800	+0.31(+1.93%)
Jun 30, 2016	15.99	16.14	15.71	16.09	4,651,929	+0.18(+1.13%)
Jun 29, 2016	15.45	16.34	15.37	15.91	8,015,473	+0.75(+4.95%)
Jun 28, 2016	14.14	15.30	14.13	15.16	4,619,952	+1.53(+11.23%)
Jun 27, 2016	14.31	14.34	13.36	13.63	5,516,652	-0.95(-6.52%)
Jun 24, 2016	14.77	14.90	14.60	14.58	4,129,092	-0.91(-5.87%)
Jun 23, 2016	14.99	15.50	14.88	15.49	3,902,466	+0.75(+5.09%)
Jun 22, 2016	15.03	15.27	14.73	14.74	4,124,897	-0.17(-1.14%)
Jun 21, 2016	14.63	15.02	14.47	14.91	3,968,178	+0.16(+1.08%)
Jun 20, 2016	14.79	15.00	14.50	14.75	6,388,909	+0.45(+3.15%)
Jun 17, 2016	13.70	14.74	13.70	14.30	8,681,583	+0.80(+5.93%)
Jun 16, 2016	13.38	13.58	12.87	13.50	4,742,379	+0.00(+0.00%)
Jun 15, 2016	13.28	13.91	12.96	13.50	4,426,852	+0.22(+1.66%)
Jun 14, 2016	13.43	13.81	13.00	13.28	4,116,416	-0.35(-2.57%)
Jun 13, 2016	13.16	13.91	13.11	13.63	4,796,923	+0.25(+1.87%)
Jun 10, 2016	14.37	14.53	13.20	13.38	8,687,943	-1.28(-8.73%)
Jun 09, 2016	14.82	14.85	14.22	14.66	6,244,600	-0.41(-2.72%)
Jun 08, 2016	15.59	15.94	15.01	15.07	7,974,551	-0.29(-1.89%)
Jun 07, 2016	15.50	15.64	15.25	15.36	4,724,169	-0.07(-0.45%)
Jun 06, 2016	15.69	15.75	15.25	15.43	5,525,491	-0.23(-1.47%)
Jun 03, 2016	15.31	15.72	15.16	15.66	4,447,669	+0.55(+3.64%)
Jun 02, 2016	15.15	15.25	14.89	15.11	6,497,954	-0.39(-2.52%)
Jun 01, 2016	15.19	15.55	14.78	15.50	5,298,134	+0.14(+0.91%)
May 31, 2016	14.90	15.73	14.85	15.36	7,189,288	+0.51(+3.43%)
May 27, 2016	14.92	14.85	14.85	14.85	5,324,300	-0.17(-1.13%)
May 26, 2016	14.99	15.22	14.77	15.02	7,888,698	+0.19(+1.28%)
May 25, 2016	14.07	14.87	14.06	14.83	5,130,748	+0.84(+6.00%)
May 24, 2016	13.65	14.12	13.30	13.99	6,372,964	+0.49(+3.63%)
May 23, 2016	13.06	13.86	12.69	13.50	5,090,674	+0.33(+2.51%)
May 20, 2016	13.21	13.44	13.09	13.17	6,093,165	+0.00(+0.00%)
May 19, 2016	13.16	13.47	12.62	13.17	7,751,156	-0.33(-2.44%)
May 18, 2016	14.40	14.67	13.48	13.50	6,515,920	-0.98(-6.77%)
May 17, 2016	14.26	14.86	14.02	14.48	5,675,796	+0.44(+3.13%)
May 16, 2016	14.57	14.94	14.01	14.04	6,184,980	-0.28(-1.96%)
May 13, 2016	14.24	14.86	14.12	14.32	4,293,519	-0.09(-0.62%)
May 12, 2016	15.50	15.50	14.32	14.41	6,601,530	-0.82(-5.38%)
May 11, 2016	14.51	15.64	14.39	15.23	7,737,574	+0.49(+3.32%)
May 10, 2016	14.01	14.76	13.75	14.74	5,322,608	+0.94(+6.81%)
May 09, 2016	14.49	14.64	13.68	13.80	5,477,356	-1.09(-7.32%)
May 06, 2016	14.27	14.97	14.16	14.89	6,102,919	+0.22(+1.50%)
May 05, 2016	15.35	15.37	14.33	14.67	5,751,250	+0.09(+0.62%)
May 04, 2016	14.81	15.61	14.01	14.58	7,172,017	-0.04(-0.27%)
May 03, 2016	15.01	15.13	14.44	14.62	5,045,174	-0.80(-5.19%)
May 02, 2016	15.10	15.52	14.51	15.42	5,938,293	+0.37(+2.46%)
Apr 29, 2016	15.45	15.89	14.66	15.05	7,703,485	-0.11(-0.73%)
Apr 28, 2016	15.68	16.40	15.05	15.16	7,899,275	-0.53(-3.38%)
Apr 27, 2016	14.29	16.10	14.26	15.69	14,227,658	+1.53(+10.81%)
Apr 26, 2016	13.27	14.16	12.29	14.16	10,006,607	+1.06(+8.09%)
Apr 25, 2016	13.60	13.67	12.94	13.10	7,437,678	-0.46(-3.39%)
Apr 22, 2016	13.31	14.18	13.17	13.56	7,572,855	+0.50(+3.83%)
Apr 21, 2016	14.07	14.13	12.97	13.06	7,403,676	-0.77(-5.57%)
Apr 20, 2016	13.36	14.41	13.23	13.83	8,846,137	+0.50(+3.75%)
Apr 19, 2016	13.25	13.84	13.20	13.33	4,713,221	+0.41(+3.17%)
Apr 18, 2016	12.40	13.23	12.12	12.92	5,074,977	+0.13(+1.02%)
Apr 15, 2016	12.75	13.16	12.52	12.79	7,573,010	-0.13(-1.01%)
Apr 14, 2016	13.81	13.83	12.83	12.92	9,323,954	-0.81(-5.90%)
Apr 13, 2016	13.66	14.00	13.06	13.73	7,752,476	+0.20(+1.48%)
Apr 12, 2016	12.66	13.67	12.66	13.53	7,202,826	+1.05(+8.41%)
Apr 11, 2016	11.98	12.57	11.91	12.48	4,989,320	+0.62(+5.23%)
Apr 08, 2016	11.49	12.11	11.39	11.86	5,130,674	+0.78(+7.04%)
Apr 07, 2016	11.02	11.37	10.93	11.08	6,412,060	+0.00(+0.00%)
Apr 06, 2016	10.97	11.35	10.76	11.08	4,735,812	+0.14(+1.28%)
Apr 05, 2016	10.75	11.36	10.53	10.94	6,700,223	+0.00(+0.00%)
Apr 04, 2016	10.94	11.46	10.67	10.94	6,818,839	+0.15(+1.39%)
Apr 01, 2016	10.86	11.03	10.61	10.79	7,109,115	-0.50(-4.43%)
Mar 31, 2016	11.37	11.75	11.21	11.29	7,083,636	-0.07(-0.62%)
Mar 30, 2016	11.27	11.54	10.90	11.36	7,595,178	+0.30(+2.71%)
Mar 29, 2016	10.50	11.10	10.38	11.06	6,058,014	+0.14(+1.28%)
Mar 28, 2016	10.91	11.03	10.42	10.92	4,607,002	-0.02(-0.18%)
Mar 24, 2016	10.27	10.94	10.94	10.94	6,369,800	+0.50(+4.79%)
Mar 23, 2016	11.84	12.00	10.39	10.44	7,018,149	-1.59(-13.22%)
Mar 22, 2016	11.52	12.10	11.36	12.03	3,837,883	+0.36(+3.08%)
Mar 21, 2016	11.73	12.04	11.48	11.67	5,110,222	-0.07(-0.60%)
Mar 18, 2016	12.02	12.41	11.58	11.74	12,297,752	-0.16(-1.34%)
Mar 17, 2016	11.86	12.14	11.48	11.90	6,685,232	+0.27(+2.32%)
Mar 16, 2016	11.29	11.86	11.21	11.63	8,126,807	+0.08(+0.69%)
Mar 15, 2016	11.41	11.70	10.99	11.55	6,437,600	-0.33(-2.78%)
Mar 14, 2016	11.50	12.12	11.22	11.88	6,761,741	+0.18(+1.54%)
Mar 11, 2016	11.52	12.00	11.41	11.70	7,849,139	+0.61(+5.50%)
Mar 10, 2016	10.89	11.25	10.48	11.09	5,823,023	+0.06(+0.54%)
Mar 09, 2016	10.65	11.13	10.46	11.03	5,854,534	+0.57(+5.45%)
Mar 08, 2016	11.40	11.43	10.36	10.46	6,665,119	-1.20(-10.29%)
Mar 07, 2016	10.72	11.67	10.72	11.66	14,346,766	+1.08(+10.21%)
Mar 04, 2016	10.53	11.50	10.25	10.58	16,115,084	+0.28(+2.72%)
Mar 03, 2016	9.450	10.77	9.360	10.30	72,100,512	+0.85(+8.99%)
Mar 02, 2016	8.880	9.540	8.720	9.450	12,022,081	+0.40(+4.42%)
Mar 01, 2016	8.860	9.320	8.240	9.050	10,889,546	+0.42(+4.87%)
Feb 29, 2016	8.550	8.740	8.110	8.630	10,665,928	+0.79(+10.08%)
Feb 26, 2016	7.890	8.060	7.540	7.840	7,225,916	+0.19(+2.48%)
Feb 25, 2016	7.870	8.090	7.320	7.650	14,393,701	-0.27(-3.41%)
Feb 24, 2016	7.660	8.070	7.260	7.920	7,485,208	+0.01(+0.13%)
Feb 23, 2016	8.810	9.020	7.810	7.910	7,143,322	-0.79(-9.08%)
Feb 22, 2016	8.110	8.780	8.050	8.700	8,338,348	+0.83(+10.55%)
Feb 19, 2016	8.280	8.570	7.700	7.870	6,836,811	-0.56(-6.64%)
Feb 18, 2016	9.020	9.240	8.220	8.430	8,909,303	-0.44(-4.96%)
Feb 17, 2016	8.000	9.090	7.960	8.870	9,305,443	+0.98(+12.42%)
Feb 16, 2016	7.910	7.990	7.410	7.890	6,259,010	+0.10(+1.28%)
Feb 12, 2016	7.550	7.790	7.790	7.790	7,547,900	+0.45(+6.13%)
Feb 11, 2016	6.940	7.370	6.720	7.340	8,444,445	+0.13(+1.80%)
Feb 10, 2016	8.200	8.200	7.180	7.210	10,772,483	-0.32(-4.25%)
Feb 09, 2016	8.500	8.710	7.270	7.530	11,924,750	-1.02(-11.93%)
Feb 08, 2016	8.880	9.120	8.260	8.550	10,844,886	-0.55(-6.04%)
Feb 05, 2016	8.600	9.730	8.560	9.100	11,571,641	+0.29(+3.29%)
Feb 04, 2016	8.600	9.590	8.470	8.810	13,074,158	+0.33(+3.89%)
Feb 03, 2016	7.970	8.685	7.460	8.480	10,773,204	+0.67(+8.58%)
Feb 02, 2016	7.960	8.090	7.670	7.810	9,888,294	-0.58(-6.91%)
Feb 01, 2016	7.640	8.645	7.490	8.390	13,695,851	+0.45(+5.67%)
Jan 29, 2016	7.150	8.580	7.070	7.940	21,642,092	+1.19(+17.63%)
Jan 28, 2016	7.110	7.110	6.515	6.750	8,732,783	+0.03(+0.45%)
Jan 27, 2016	6.190	7.100	6.040	6.720	10,049,490	+0.47(+7.52%)
Jan 26, 2016	5.860	6.380	5.550	6.250	7,313,890	+0.53(+9.27%)
Jan 25, 2016	5.900	6.275	5.700	5.720	6,502,432	-0.44(-7.14%)
Jan 22, 2016	6.220	6.750	5.710	6.160	12,995,232	+0.12(+1.99%)
Jan 21, 2016	5.040	6.300	5.010	6.040	11,998,664	+0.97(+19.13%)
Jan 20, 2016	4.760	5.220	4.540	5.070	8,897,997	-0.08(-1.55%)
Jan 19, 2016	5.070	5.480	4.930	5.150	11,596,388	+0.16(+3.21%)
Jan 15, 2016	5.310	4.990	4.990	4.990	14,610,300	-0.63(-11.21%)
Jan 14, 2016	6.030	6.090	5.525	5.620	15,673,916	-0.43(-7.11%)
Jan 13, 2016	6.770	6.850	5.770	6.050	12,888,780	-0.65(-9.70%)
Jan 12, 2016	7.110	7.120	6.310	6.700	10,592,192	-0.30(-4.29%)
Jan 11, 2016	7.580	7.722	6.730	7.000	12,276,232	-0.69(-8.97%)
Jan 08, 2016	7.330	7.860	7.300	7.690	12,310,274	+0.42(+5.78%)
Jan 07, 2016	7.300	7.460	7.150	7.270	7,519,430	-0.31(-4.09%)
Jan 06, 2016	8.120	8.250	7.490	7.580	12,957,201	-0.95(-11.14%)
Jan 05, 2016	8.510	8.665	8.060	8.530	7,787,907	-0.04(-0.47%)
Jan 04, 2016	7.830	8.690	7.700	8.570	9,212,777	+0.67(+8.48%)
Dec 31, 2015	7.770	7.900	7.900	7.900	4,591,400	+0.12(+1.54%)
Dec 30, 2015	8.030	8.230	7.680	7.780	6,177,896	-0.46(-5.58%)
Dec 29, 2015	8.200	8.300	8.050	8.240	5,737,953	+0.37(+4.70%)
Dec 28, 2015	8.520	8.550	7.670	7.870	8,509,389	-0.78(-9.02%)
Dec 24, 2015	8.600	8.650	8.650	8.650	3,536,100	+0.04(+0.46%)
Dec 23, 2015	8.280	8.620	8.035	8.610	7,460,426	+0.54(+6.69%)
Dec 22, 2015	7.970	8.490	7.820	8.070	7,576,490	+0.10(+1.25%)
Dec 21, 2015	7.390	8.090	7.390	7.970	8,954,141	+0.59(+7.99%)
Dec 18, 2015	6.990	7.440	6.900	7.380	17,795,352	+0.48(+6.96%)
Dec 17, 2015	6.750	7.020	6.480	6.900	9,391,346	+0.23(+3.45%)
Dec 16, 2015	6.570	6.990	6.430	6.670	9,149,689	+0.13(+1.99%)
Dec 15, 2015	6.900	7.160	6.350	6.540	12,560,268	-0.19(-2.82%)
Dec 14, 2015	7.020	7.090	6.350	6.730	13,193,076	-0.26(-3.72%)
Dec 11, 2015	7.430	7.450	6.860	6.990	12,447,993	-0.61(-8.03%)
Dec 10, 2015	6.850	7.890	6.850	7.600	15,135,790	+0.70(+10.14%)
Dec 09, 2015	6.650	6.980	6.470	6.900	16,566,365	+0.40(+6.15%)
Dec 08, 2015	6.360	7.100	6.300	6.500	13,095,787	-0.06(-0.91%)
Dec 07, 2015	7.520	7.520	6.390	6.560	19,031,196	-1.16(-15.03%)
Dec 04, 2015	8.500	8.550	7.680	7.720	10,107,234	-0.97(-11.16%)
Dec 03, 2015	8.710	8.900	8.570	8.690	9,185,203	+0.02(+0.23%)
Dec 02, 2015	8.590	9.160	8.405	8.670	14,924,160	+0.02(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

CONSOL Energy (NY: )

Historical Prices

Sections

Services

Wapakoneta Daily News

Wapakoneta, OH (45895)

Today

Tonight

CONSOL Energy (NY: )

Historical Prices

Sections

Services

Wapakoneta Daily News