Indicators

CONSOL Energy (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	10.38	10.75	10.31	10.62	162,000	+0.25(+2.41%)
Nov 26, 2003	10.37	10.38	10.23	10.38	134,000	+0.01(+0.05%)
Nov 25, 2003	10.15	10.46	10.15	10.37	244,600	+0.15(+1.47%)
Nov 24, 2003	10.35	10.39	9.965	10.22	760,100	-0.22(-2.15%)
Nov 21, 2003	10.59	10.60	10.44	10.45	200,400	-0.15(-1.42%)
Nov 20, 2003	10.68	10.68	10.63	10.60	222,300	-0.14(-1.35%)
Nov 19, 2003	10.62	10.75	10.56	10.74	374,900	+0.09(+0.85%)
Nov 18, 2003	10.57	10.65	10.54	10.65	318,700	+0.01(+0.05%)
Nov 17, 2003	10.68	10.68	10.57	10.64	197,500	-0.17(-1.57%)
Nov 14, 2003	10.72	10.96	10.72	10.81	359,000	+0.11(+1.03%)
Nov 13, 2003	10.60	10.77	10.60	10.71	262,100	+0.07(+0.66%)
Nov 12, 2003	10.46	10.63	10.43	10.63	248,700	+0.17(+1.62%)
Nov 11, 2003	10.47	10.54	10.46	10.46	197,700	-0.01(-0.10%)
Nov 10, 2003	10.70	10.70	10.44	10.47	266,400	-0.30(-2.78%)
Nov 07, 2003	10.82	10.85	10.71	10.78	256,600	-0.06(-0.60%)
Nov 06, 2003	10.83	10.85	10.69	10.84	232,700	+0.02(+0.14%)
Nov 05, 2003	10.81	10.87	10.78	10.82	382,800	-0.07(-0.60%)
Nov 04, 2003	10.82	10.92	10.80	10.89	251,800	+0.09(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.