Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CONSOL Energy (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 31.25 31.80 30.30 30.45 2,371,800 -0.60(-1.93%)
Oct 28, 2005 30.87 31.24 29.14 31.05 3,400,300 +0.18(+0.58%)
Oct 27, 2005 34.05 34.10 30.57 30.87 4,070,400 -3.18(-9.33%)
Oct 26, 2005 34.67 35.47 33.75 34.05 1,352,600 -0.62(-1.80%)
Oct 25, 2005 34.25 35.37 34.08 34.67 923,100 +0.15(+0.43%)
Oct 24, 2005 33.48 34.55 33.25 34.52 1,194,100 +1.60(+4.84%)
Oct 21, 2005 32.20 33.23 32.20 32.92 1,396,700 +0.48(+1.50%)
Oct 20, 2005 34.81 35.12 32.16 32.44 2,257,100 -2.37(-6.81%)
Oct 19, 2005 34.76 34.92 33.02 34.81 2,090,900 +0.05(+0.16%)
Oct 18, 2005 36.60 37.01 34.70 34.76 1,355,700 -2.33(-6.28%)
Oct 17, 2005 36.27 37.41 36.27 37.09 1,592,900 +1.37(+3.82%)
Oct 14, 2005 34.84 35.83 33.84 35.72 1,231,200 +0.88(+2.51%)
Oct 13, 2005 35.33 35.42 33.12 34.84 1,940,500 -0.50(-1.41%)
Oct 12, 2005 36.53 36.94 35.20 35.34 1,193,000 -1.19(-3.24%)
Oct 11, 2005 36.25 37.02 36.05 36.53 1,096,900 +0.44(+1.22%)
Oct 10, 2005 36.90 37.38 35.62 36.09 1,322,200 -0.01(-0.04%)
Oct 07, 2005 35.20 36.22 34.47 36.10 1,366,000 +1.48(+4.27%)
Oct 06, 2005 35.50 35.69 34.10 34.62 2,010,700 -1.10(-3.08%)
Oct 05, 2005 38.00 38.00 35.65 35.73 1,813,100 -2.20(-5.80%)
Oct 04, 2005 39.52 39.91 37.77 37.92 988,800 -1.59(-4.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.