Indicators

CONSOL Energy (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	7.150	8.580	7.070	7.940	21,642,092	+1.19(+17.63%)
Jan 28, 2016	7.110	7.110	6.515	6.750	8,732,783	+0.03(+0.45%)
Jan 27, 2016	6.190	7.100	6.040	6.720	10,049,490	+0.47(+7.52%)
Jan 26, 2016	5.860	6.380	5.550	6.250	7,313,890	+0.53(+9.27%)
Jan 25, 2016	5.900	6.275	5.700	5.720	6,502,432	-0.44(-7.14%)
Jan 22, 2016	6.220	6.750	5.710	6.160	12,995,232	+0.12(+1.99%)
Jan 21, 2016	5.040	6.300	5.010	6.040	11,998,664	+0.97(+19.13%)
Jan 20, 2016	4.760	5.220	4.540	5.070	8,897,997	-0.08(-1.55%)
Jan 19, 2016	5.070	5.480	4.930	5.150	11,596,388	+0.16(+3.21%)
Jan 15, 2016	5.310	4.990	4.990	4.990	14,610,300	-0.63(-11.21%)
Jan 14, 2016	6.030	6.090	5.525	5.620	15,673,916	-0.43(-7.11%)
Jan 13, 2016	6.770	6.850	5.770	6.050	12,888,780	-0.65(-9.70%)
Jan 12, 2016	7.110	7.120	6.310	6.700	10,592,192	-0.30(-4.29%)
Jan 11, 2016	7.580	7.722	6.730	7.000	12,276,232	-0.69(-8.97%)
Jan 08, 2016	7.330	7.860	7.300	7.690	12,310,274	+0.42(+5.78%)
Jan 07, 2016	7.300	7.460	7.150	7.270	7,519,430	-0.31(-4.09%)
Jan 06, 2016	8.120	8.250	7.490	7.580	12,957,201	-0.95(-11.14%)
Jan 05, 2016	8.510	8.665	8.060	8.530	7,787,907	-0.04(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.