Indicators

Chico's Fas (NY: CHS )

7.590 UNCHANGED

Last Price Updated: 7:00 PM EST, Jan 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	10.11	10.34	10.11	10.13	1,598,862	-0.04(-0.43%)
Sep 27, 2007	10.24	10.45	10.12	10.17	1,816,195	-0.04(-0.42%)
Sep 26, 2007	10.17	10.30	10.07	10.22	2,379,708	+0.12(+1.14%)
Sep 25, 2007	10.53	10.53	10.06	10.10	4,367,329	-0.56(-5.27%)
Sep 24, 2007	10.70	10.97	10.56	10.66	3,498,551	+0.10(+0.96%)
Sep 21, 2007	10.63	10.81	10.48	10.56	2,717,011	+0.01(+0.14%)
Sep 20, 2007	10.87	10.90	10.48	10.55	2,044,485	-0.30(-2.79%)
Sep 19, 2007	10.89	11.10	10.74	10.85	2,634,766	+0.02(+0.20%)
Sep 18, 2007	10.63	11.15	10.48	10.83	6,119,171	+0.12(+1.15%)
Sep 17, 2007	10.93	10.94	10.63	10.71	2,739,896	-0.27(-2.50%)
Sep 14, 2007	10.63	11.05	10.56	10.98	2,600,370	+0.26(+2.42%)
Sep 13, 2007	10.64	10.88	10.53	10.72	2,023,820	+0.12(+1.16%)
Sep 12, 2007	10.58	10.66	10.51	10.60	1,519,529	-0.04(-0.41%)
Sep 11, 2007	10.51	10.68	10.43	10.64	2,299,820	+0.18(+1.72%)
Sep 10, 2007	10.81	10.82	10.35	10.46	2,977,756	-0.25(-2.35%)
Sep 07, 2007	11.07	11.10	10.64	10.71	4,036,822	-0.50(-4.50%)
Sep 06, 2007	11.40	11.50	11.20	11.22	3,537,108	-0.13(-1.14%)
Sep 05, 2007	11.47	11.48	11.13	11.35	3,779,267	-0.25(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.