Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 10.48 10.55 10.46 10.49 3,250,090 +0.01(+0.10%)
Aug 30, 2021 10.56 10.57 10.45 10.48 3,003,852 -0.10(-0.94%)
Aug 27, 2021 10.42 10.60 10.41 10.58 2,665,769 +0.14(+1.33%)
Aug 26, 2021 10.62 10.64 10.41 10.44 3,546,267 -0.20(-1.87%)
Aug 25, 2021 10.58 10.69 10.54 10.64 4,360,272 +0.28(+2.68%)
Aug 24, 2021 10.27 10.40 10.27 10.36 3,474,255 +0.09(+0.87%)
Aug 23, 2021 10.20 10.28 10.19 10.27 3,113,139 +0.13(+1.27%)
Aug 20, 2021 10.06 10.16 10.04 10.14 3,224,990 +0.05(+0.49%)
Aug 19, 2021 10.13 10.20 10.04 10.09 5,348,272 -0.14(-1.36%)
Aug 18, 2021 10.24 10.37 10.22 10.23 2,785,488 +0.05(+0.49%)
Aug 17, 2021 10.23 10.33 10.09 10.18 3,692,103 -0.08(-0.77%)
Aug 16, 2021 10.22 10.27 10.13 10.26 2,572,054 -0.05(-0.48%)
Aug 13, 2021 10.33 10.34 10.27 10.31 3,632,654 -0.04(-0.38%)
Aug 12, 2021 10.37 10.40 10.29 10.35 4,524,400 -0.05(-0.48%)
Aug 11, 2021 10.44 10.48 10.38 10.40 2,614,027 +0.04(+0.38%)
Aug 10, 2021 10.40 10.46 10.35 10.36 3,387,997 -0.09(-0.86%)
Aug 09, 2021 10.50 10.52 10.42 10.45 21,931,828 -0.05(-0.47%)
Aug 06, 2021 10.44 10.52 10.41 10.50 4,326,147 +0.18(+1.73%)
Aug 05, 2021 10.23 10.37 10.23 10.32 2,445,518 +0.15(+1.46%)
Aug 04, 2021 10.19 10.27 10.18 10.17 3,708,216 -0.14(-1.35%)
Aug 03, 2021 10.28 10.32 10.16 10.31 4,129,584 +0.16(+1.56%)
Aug 02, 2021 10.23 10.34 10.14 10.15 4,254,684 +0.18(+1.79%)
Jul 30, 2021 9.974 10.08 9.905 9.974 3,871,957 +0.06(+0.60%)
Jul 29, 2021 10.04 10.07 9.885 9.915 6,325,305 -0.30(-2.92%)
Jul 28, 2021 10.15 10.21 10.03 10.21 3,631,209 +0.08(+0.78%)
Jul 27, 2021 10.10 10.19 10.06 10.13 7,566,678 -0.07(-0.68%)
Jul 26, 2021 10.09 10.24 10.09 10.20 4,027,474 +0.22(+2.19%)
Jul 23, 2021 10.05 10.06 9.954 9.984 2,915,340 +0.09(+0.90%)
Jul 22, 2021 10.00 10.01 9.869 9.895 2,526,385 -0.14(-1.38%)
Jul 21, 2021 9.875 10.07 9.865 10.03 4,186,335 +0.30(+3.06%)
Jul 20, 2021 9.527 9.776 9.488 9.736 5,241,478 +0.24(+2.51%)
Jul 19, 2021 9.537 9.587 9.428 9.498 7,588,193 -0.16(-1.64%)
Jul 16, 2021 9.815 9.825 9.652 9.656 5,319,819 -0.12(-1.22%)
Jul 15, 2021 9.706 9.855 9.676 9.776 4,554,288 -0.04(-0.40%)
Jul 14, 2021 9.845 9.910 9.766 9.815 4,560,875 -0.06(-0.60%)
Jul 13, 2021 9.994 10.01 9.845 9.875 5,695,674 -0.16(-1.58%)
Jul 12, 2021 9.915 10.07 9.905 10.03 5,018,497 +0.01(+0.10%)
Jul 09, 2021 9.964 10.02 9.906 10.02 4,868,102 +0.19(+1.92%)
Jul 08, 2021 9.924 9.954 9.805 9.835 21,927,212 -0.21(-2.08%)
Jul 07, 2021 10.05 10.09 9.974 10.04 4,063,966 -0.12(-1.17%)
Jul 06, 2021 10.32 10.32 10.11 10.16 4,078,187 -0.18(-1.73%)
Jul 02, 2021 10.43 10.43 10.32 10.34 1,840,125 -0.14(-1.33%)
Jul 01, 2021 10.46 10.51 10.44 10.48 1,640,997 +0.07(+0.67%)
Jun 30, 2021 10.34 10.44 10.31 10.41 2,264,944 -0.02(-0.19%)
Jun 29, 2021 10.58 10.60 10.43 10.43 3,645,557 -0.06(-0.57%)
Jun 28, 2021 10.57 10.59 10.45 10.49 4,757,961 -0.20(-1.86%)
Jun 25, 2021 10.62 10.71 10.57 10.69 6,459,825 +0.18(+1.70%)
Jun 24, 2021 10.40 10.53 10.38 10.51 6,749,198 +0.39(+3.82%)
Jun 23, 2021 10.15 10.19 10.10 10.12 3,413,572 +0.04(+0.39%)
Jun 22, 2021 10.08 10.13 10.03 10.08 4,753,554 -0.10(-0.97%)
Jun 21, 2021 10.11 10.20 10.09 10.18 4,079,769 +0.09(+0.88%)
Jun 18, 2021 10.15 10.26 10.05 10.09 8,541,064 -0.25(-2.40%)
Jun 17, 2021 10.57 10.60 10.27 10.34 7,321,036 -0.27(-2.53%)
Jun 16, 2021 10.65 10.66 10.50 10.61 5,803,608 -0.07(-0.65%)
Jun 15, 2021 10.63 10.73 10.61 10.68 4,635,647 +0.10(+0.94%)
Jun 14, 2021 10.65 10.66 10.57 10.58 3,933,795 -0.04(-0.37%)
Jun 11, 2021 10.64 10.68 10.59 10.62 3,776,489 +0.02(+0.19%)
Jun 10, 2021 10.75 10.77 10.60 10.60 3,791,657 -0.10(-0.93%)
Jun 09, 2021 10.82 10.83 10.69 10.70 4,322,861 -0.15(-1.37%)
Jun 08, 2021 10.84 10.90 10.76 10.85 7,781,332 -0.18(-1.62%)
Jun 07, 2021 11.05 11.06 11.02 11.03 5,436,983 -0.07(-0.63%)
Jun 04, 2021 11.07 11.11 11.03 11.10 6,051,371 +0.03(+0.27%)
Jun 03, 2021 11.02 11.08 11.00 11.07 6,275,885 +0.03(+0.27%)
Jun 02, 2021 10.97 11.04 10.95 11.04 6,261,838 -0.02(-0.18%)
Jun 01, 2021 11.03 11.10 11.03 11.06 8,794,970 +0.12(+1.09%)
May 28, 2021 10.88 10.97 10.86 10.94 11,314,791 -0.12(-1.08%)
May 27, 2021 10.81 11.07 10.80 11.06 13,020,626 +0.26(+2.39%)
May 26, 2021 10.54 10.84 10.53 10.80 11,883,445 +0.10(+0.93%)
May 25, 2021 10.79 10.84 10.69 10.70 10,923,935 +0.01(+0.09%)
May 24, 2021 10.65 10.71 10.60 10.69 4,845,855 +0.08(+0.75%)
May 21, 2021 10.60 10.66 10.58 10.61 10,121,612 -0.07(-0.65%)
May 20, 2021 10.38 10.71 10.34 10.68 18,218,728 +0.30(+2.87%)
May 19, 2021 10.23 10.41 10.14 10.38 11,885,190 +0.05(+0.48%)
May 18, 2021 10.44 10.46 10.33 10.33 6,273,186 -0.10(-0.95%)
May 17, 2021 10.33 10.44 10.29 10.43 7,009,595 +0.06(+0.57%)
May 14, 2021 10.27 10.40 10.26 10.37 5,802,896 +0.17(+1.65%)
May 13, 2021 9.944 10.21 9.934 10.20 5,945,962 +0.21(+2.08%)
May 12, 2021 10.09 10.16 9.974 9.994 4,378,889 -0.03(-0.30%)
May 11, 2021 9.964 10.09 9.943 10.02 5,501,612 -0.05(-0.49%)
May 10, 2021 10.17 10.21 10.07 10.07 5,549,051 -0.24(-2.31%)
May 07, 2021 10.16 10.31 10.14 10.31 7,366,535 +0.02(+0.19%)
May 06, 2021 10.23 10.30 10.19 10.29 8,059,375 +0.00(+0.00%)
May 05, 2021 10.22 10.30 10.11 10.29 5,609,517 +0.03(+0.29%)
May 04, 2021 10.34 10.37 10.15 10.26 5,818,618 -0.21(-2.04%)
May 03, 2021 10.46 10.53 10.42 10.48 4,041,557 +0.04(+0.38%)
Apr 30, 2021 10.51 10.51 10.38 10.44 5,939,412 -0.16(-1.49%)
Apr 29, 2021 10.57 10.63 10.50 10.59 6,443,938 -0.04(-0.37%)
Apr 28, 2021 10.48 10.66 10.46 10.63 7,171,181 +0.16(+1.51%)
Apr 27, 2021 10.39 10.49 10.36 10.48 6,490,729 +0.34(+3.31%)
Apr 26, 2021 10.09 10.29 10.07 10.14 10,974,383 -0.18(-1.72%)
Apr 23, 2021 9.883 10.33 9.824 10.32 19,845,072 +0.43(+4.40%)
Apr 22, 2021 9.764 10.13 9.745 9.883 18,671,342 -0.37(-3.56%)
Apr 21, 2021 9.932 10.25 9.893 10.25 8,276,360 +0.09(+0.88%)
Apr 20, 2021 10.34 10.37 10.12 10.16 9,554,805 -0.40(-3.83%)
Apr 19, 2021 10.58 10.64 10.51 10.56 4,384,444 -0.15(-1.38%)
Apr 16, 2021 10.55 10.71 10.52 10.71 5,659,964 +0.09(+0.84%)
Apr 15, 2021 10.54 10.62 10.48 10.62 5,602,429 +0.12(+1.13%)
Apr 14, 2021 10.44 10.59 10.43 10.50 6,756,251 +0.01(+0.09%)
Apr 13, 2021 10.51 10.52 10.44 10.49 6,421,756 -0.08(-0.75%)
Apr 12, 2021 10.52 10.60 10.51 10.57 4,837,310 +0.06(+0.56%)
Apr 09, 2021 10.49 10.55 10.44 10.51 12,211,246 -0.30(-2.74%)
Apr 08, 2021 10.78 10.84 10.70 10.81 5,953,397 +0.08(+0.74%)
Apr 07, 2021 10.78 10.83 10.69 10.73 9,592,370 -0.10(-0.91%)
Apr 06, 2021 10.70 10.83 10.66 10.83 18,536,430 +0.10(+0.92%)
Apr 05, 2021 10.84 10.86 10.71 10.73 7,932,815 +0.17(+1.59%)
Apr 01, 2021 10.61 10.74 10.51 10.56 16,108,327 +0.10(+0.94%)
Mar 31, 2021 10.47 10.55 10.33 10.47 19,201,186 -0.39(-3.55%)
Mar 30, 2021 10.86 10.95 10.72 10.85 24,074,336 -0.39(-3.51%)
Mar 29, 2021 11.02 11.40 10.92 11.25 31,227,212 -1.46(-11.50%)
Mar 26, 2021 13.05 13.17 12.70 12.71 8,937,884 -0.34(-2.57%)
Mar 25, 2021 12.93 13.08 12.75 13.04 5,109,955 +0.33(+2.56%)
Mar 24, 2021 12.78 12.92 12.71 12.72 3,436,850 -0.01(-0.08%)
Mar 23, 2021 12.90 12.96 12.69 12.73 3,012,647 -0.26(-1.98%)
Mar 22, 2021 12.91 13.00 12.85 12.98 2,589,771 +0.07(+0.54%)
Mar 19, 2021 12.83 12.95 12.73 12.91 2,848,669 +0.02(+0.15%)
Mar 18, 2021 13.13 13.24 12.85 12.89 3,014,168 -0.07(-0.53%)
Mar 17, 2021 12.70 12.96 12.70 12.96 4,350,549 +0.23(+1.78%)
Mar 16, 2021 12.94 12.96 12.70 12.74 2,190,857 -0.10(-0.77%)
Mar 15, 2021 12.70 12.84 12.64 12.83 3,295,201 +0.15(+1.17%)
Mar 12, 2021 12.73 12.93 12.63 12.69 7,022,869 -0.43(-3.31%)
Mar 11, 2021 13.30 13.30 13.10 13.12 4,650,699 -0.65(-4.73%)
Mar 10, 2021 13.72 13.82 13.57 13.77 3,437,450 -0.03(-0.21%)
Mar 09, 2021 13.62 13.91 13.48 13.80 3,447,705 +0.18(+1.30%)
Mar 08, 2021 13.75 13.79 13.61 13.62 2,961,499 -0.09(-0.65%)
Mar 05, 2021 13.80 13.80 13.47 13.71 5,155,864 +0.03(+0.22%)
Mar 04, 2021 13.89 13.96 13.51 13.68 6,522,606 -0.20(-1.42%)
Mar 03, 2021 13.76 14.07 13.75 13.88 4,612,159 -0.17(-1.19%)
Mar 02, 2021 14.00 14.14 13.98 14.05 3,333,479 -0.46(-3.20%)
Mar 01, 2021 14.41 14.59 14.38 14.51 1,620,239 +0.25(+1.73%)
Feb 26, 2021 14.45 14.46 14.24 14.27 3,899,410 -0.09(-0.62%)
Feb 25, 2021 14.65 14.76 14.33 14.36 2,773,710 -0.12(-0.82%)
Feb 24, 2021 14.17 14.50 14.15 14.47 4,492,098 +0.36(+2.52%)
Feb 23, 2021 14.19 14.23 13.93 14.12 2,736,099 +0.00(+0.00%)
Feb 22, 2021 13.91 14.24 13.89 14.12 3,667,491 +0.22(+1.56%)
Feb 19, 2021 13.84 13.95 13.83 13.90 1,681,145 +0.32(+2.33%)
Feb 18, 2021 13.75 13.78 13.45 13.59 2,561,469 -0.40(-2.89%)
Feb 17, 2021 14.04 14.09 13.89 13.99 2,339,853 -0.26(-1.80%)
Feb 16, 2021 14.09 14.29 14.05 14.25 2,204,774 +0.51(+3.74%)
Feb 12, 2021 13.59 13.73 13.59 13.73 1,086,191 +0.10(+0.72%)
Feb 11, 2021 13.62 13.67 13.53 13.63 1,109,890 -0.02(-0.14%)
Feb 10, 2021 13.68 13.75 13.59 13.65 2,177,868 -0.01(-0.07%)
Feb 09, 2021 13.59 13.69 13.54 13.66 1,128,987 +0.06(+0.44%)
Feb 08, 2021 13.54 13.62 13.54 13.61 1,545,854 +0.15(+1.10%)
Feb 05, 2021 13.54 13.57 13.42 13.46 1,708,391 -0.09(-0.66%)
Feb 04, 2021 13.43 13.60 13.18 13.55 2,842,617 +0.22(+1.63%)
Feb 03, 2021 13.23 13.34 13.21 13.33 1,859,663 +0.10(+0.75%)
Feb 02, 2021 13.24 13.30 13.19 13.23 1,573,828 +0.19(+1.44%)
Feb 01, 2021 12.92 13.05 12.86 13.04 1,635,072 +0.16(+1.23%)
Jan 29, 2021 13.09 13.19 12.84 12.88 2,729,354 -0.54(-4.04%)
Jan 28, 2021 13.10 13.53 13.09 13.43 3,342,685 +0.43(+3.34%)
Jan 27, 2021 13.06 13.13 12.89 12.99 2,220,132 -0.33(-2.45%)
Jan 26, 2021 13.37 13.40 13.28 13.32 2,016,022 -0.07(-0.52%)
Jan 25, 2021 13.30 13.42 13.26 13.39 1,953,904 -0.17(-1.24%)
Jan 22, 2021 13.54 13.61 13.46 13.56 1,681,348 -0.02(-0.15%)
Jan 21, 2021 13.62 13.67 13.52 13.58 1,334,177 -0.02(-0.15%)
Jan 20, 2021 13.66 13.68 13.52 13.60 1,570,147 +0.14(+1.03%)
Jan 19, 2021 13.58 13.58 13.44 13.46 1,838,603 -0.17(-1.23%)
Jan 15, 2021 13.76 13.80 13.57 13.62 1,824,667 -0.17(-1.22%)
Jan 14, 2021 13.73 13.83 13.73 13.79 1,893,740 +0.01(+0.07%)
Jan 13, 2021 13.78 13.83 13.65 13.78 2,137,035 -0.11(-0.78%)
Jan 12, 2021 13.74 13.89 13.74 13.89 1,816,064 +0.32(+2.33%)
Jan 11, 2021 13.40 13.58 13.33 13.58 1,552,486 +0.06(+0.44%)
Jan 08, 2021 13.60 13.61 13.33 13.52 2,501,866 -0.40(-2.91%)
Jan 07, 2021 13.85 13.99 13.83 13.92 2,127,052 +0.31(+2.25%)
Jan 06, 2021 13.46 13.72 13.45 13.61 2,948,311 +0.61(+4.71%)
Jan 05, 2021 12.87 13.07 12.85 13.00 2,025,638 +0.28(+2.17%)
Jan 04, 2021 12.96 12.96 12.66 12.73 2,170,985 +0.09(+0.70%)
Dec 31, 2020 12.64 12.64 12.64 1,331,497 -0.01(-0.08%)
Dec 30, 2020 12.70 12.78 12.63 12.65 1,331,497 +0.02(+0.16%)
Dec 29, 2020 12.68 12.72 12.60 12.63 1,754,193 +0.03(+0.23%)
Dec 28, 2020 12.69 12.73 12.58 12.60 1,860,796 +0.10(+0.79%)
Dec 24, 2020 12.58 12.58 12.45 12.50 419,425 -0.09(-0.71%)
Dec 23, 2020 12.35 12.68 12.35 12.59 3,364,540 +0.57(+4.77%)
Dec 22, 2020 12.18 12.23 12.02 12.02 2,534,708 -0.15(-1.22%)
Dec 21, 2020 11.95 12.18 11.89 12.16 2,956,185 -0.25(-1.99%)
Dec 18, 2020 12.50 12.52 12.34 12.41 1,325,023 -0.17(-1.33%)
Dec 17, 2020 12.66 12.66 12.55 12.58 971,149 +0.05(+0.39%)
Dec 16, 2020 12.62 12.63 12.48 12.53 1,276,075 -0.04(-0.31%)
Dec 15, 2020 12.44 12.60 12.38 12.57 1,525,272 +0.32(+2.58%)
Dec 14, 2020 12.42 12.44 12.25 12.25 1,730,270 -0.04(-0.32%)
Dec 11, 2020 12.35 12.39 12.23 12.29 1,682,766 -0.31(-2.43%)
Dec 10, 2020 12.56 12.65 12.51 12.60 1,877,842 -0.24(-1.85%)
Dec 09, 2020 12.90 12.93 12.77 12.83 1,649,227 +0.03(+0.23%)
Dec 08, 2020 12.81 12.86 12.75 12.81 1,390,201 -0.14(-1.07%)
Dec 07, 2020 13.02 13.04 12.92 12.94 1,819,689 -0.09(-0.68%)
Dec 04, 2020 12.97 13.08 12.97 13.03 1,722,571 +0.17(+1.30%)
Dec 03, 2020 12.85 12.94 12.78 12.86 2,091,106 +0.09(+0.68%)
Dec 02, 2020 12.62 12.79 12.59 12.78 1,799,616 +0.13(+1.01%)
Dec 01, 2020 12.43 12.69 12.43 12.65 2,299,053 +0.41(+3.37%)
Nov 30, 2020 12.63 12.64 12.24 12.24 2,719,856 -0.45(-3.56%)
Nov 27, 2020 12.57 12.71 12.57 12.69 990,727 -0.03(-0.23%)
Nov 25, 2020 12.67 12.74 12.53 12.72 2,108,109 -0.06(-0.46%)
Nov 24, 2020 12.54 12.82 12.52 12.78 3,862,197 +0.49(+3.99%)
Nov 23, 2020 12.21 12.33 12.18 12.29 3,552,958 +0.29(+2.45%)
Nov 20, 2020 12.00 12.06 11.93 11.99 1,256,571 -0.03(-0.25%)
Nov 19, 2020 11.87 12.04 11.83 12.02 2,859,777 +0.20(+1.66%)
Nov 18, 2020 11.97 12.07 11.83 11.83 2,252,383 -0.16(-1.31%)
Nov 17, 2020 11.89 12.06 11.85 11.98 2,620,469 +0.18(+1.50%)
Nov 16, 2020 11.82 11.87 11.70 11.81 2,563,327 +0.27(+2.38%)
Nov 13, 2020 11.44 11.57 11.44 11.53 1,879,456 +0.24(+2.09%)
Nov 12, 2020 11.26 11.39 11.22 11.30 1,991,249 -0.09(-0.78%)
Nov 11, 2020 11.40 11.44 11.32 11.38 2,346,067 -0.09(-0.77%)
Nov 10, 2020 11.40 11.53 11.29 11.47 4,920,044 +0.41(+3.73%)
Nov 09, 2020 11.12 11.27 10.89 11.06 7,113,566 +0.69(+6.62%)
Nov 06, 2020 10.48 10.48 10.36 10.37 2,628,692 +0.07(+0.67%)
Nov 05, 2020 10.16 10.38 10.14 10.30 3,521,741 +0.37(+3.75%)
Nov 04, 2020 9.902 10.07 9.785 9.932 3,600,438 -0.07(-0.69%)
Nov 03, 2020 9.853 10.06 9.834 10.00 4,544,879 +0.55(+5.82%)
Nov 02, 2020 9.451 9.480 9.353 9.451 2,743,422 +0.22(+2.34%)
Oct 30, 2020 9.186 9.245 9.111 9.235 3,545,137 +0.03(+0.32%)
Oct 29, 2020 9.206 9.402 9.122 9.206 7,031,050 -0.53(-5.44%)
Oct 28, 2020 9.755 9.902 9.677 9.735 4,903,527 -0.41(-4.06%)
Oct 27, 2020 10.33 10.33 10.12 10.15 2,495,186 -0.34(-3.27%)
Oct 26, 2020 10.54 10.54 10.38 10.49 2,109,827 -0.18(-1.66%)
Oct 23, 2020 10.73 10.75 10.59 10.67 2,705,317 +0.21(+1.97%)
Oct 22, 2020 10.24 10.48 10.22 10.46 2,921,681 +0.03(+0.28%)
Oct 21, 2020 10.54 10.60 10.41 10.43 1,649,567 -0.18(-1.66%)
Oct 20, 2020 10.72 10.77 10.60 10.61 2,264,389 +0.19(+1.79%)
Oct 19, 2020 10.46 10.58 10.39 10.42 3,764,359 +0.39(+3.91%)
Oct 16, 2020 10.00 10.10 9.966 10.03 2,537,699 -0.01(-0.10%)
Oct 15, 2020 9.824 10.04 9.804 10.04 1,911,807 -0.12(-1.16%)
Oct 14, 2020 10.26 10.28 10.15 10.16 1,591,141 -0.10(-0.96%)
Oct 13, 2020 10.42 10.42 10.21 10.26 2,311,442 -0.16(-1.51%)
Oct 12, 2020 10.35 10.44 10.32 10.41 1,299,490 +0.14(+1.34%)
Oct 09, 2020 10.41 10.41 10.25 10.28 1,523,027 -0.10(-0.95%)
Oct 08, 2020 10.37 10.39 10.29 10.37 1,679,273 +0.09(+0.86%)
Oct 07, 2020 10.27 10.32 10.23 10.29 2,298,310 +0.18(+1.75%)
Oct 06, 2020 10.34 10.34 10.06 10.11 2,993,988 -0.02(-0.19%)
Oct 05, 2020 10.09 10.16 10.07 10.13 2,286,563 +0.25(+2.48%)
Oct 02, 2020 9.677 9.951 9.657 9.883 2,525,166 +0.16(+1.61%)
Oct 01, 2020 9.804 9.824 9.667 9.726 1,659,911 -0.06(-0.60%)
Sep 30, 2020 9.726 9.873 9.716 9.785 2,542,858 +0.14(+1.42%)
Sep 29, 2020 9.686 9.716 9.549 9.647 1,802,891 -0.07(-0.71%)
Sep 28, 2020 9.618 9.785 9.598 9.716 2,206,565 +0.41(+4.43%)
Sep 25, 2020 9.206 9.313 9.176 9.304 2,283,471 -0.14(-1.46%)
Sep 24, 2020 9.431 9.529 9.363 9.441 2,391,791 -0.06(-0.62%)
Sep 23, 2020 9.745 9.785 9.480 9.500 3,040,580 -0.23(-2.32%)
Sep 22, 2020 9.804 9.880 9.637 9.726 2,631,430 -0.17(-1.69%)
Sep 21, 2020 10.04 10.06 9.716 9.893 5,580,118 -0.59(-5.62%)
Sep 18, 2020 10.59 10.62 10.41 10.48 3,533,012 -0.29(-2.73%)
Sep 17, 2020 10.71 10.83 10.71 10.78 2,366,230 -0.06(-0.54%)
Sep 16, 2020 10.71 10.97 10.67 10.83 2,510,583 +0.12(+1.10%)
Sep 15, 2020 10.89 10.90 10.67 10.72 3,983,359 -0.26(-2.41%)
Sep 14, 2020 10.97 11.10 10.87 10.98 6,092,988 +0.42(+4.00%)
Sep 11, 2020 10.57 10.62 10.49 10.56 1,725,900 +0.06(+0.56%)
Sep 10, 2020 10.74 10.78 10.47 10.50 2,453,946 -0.06(-0.56%)
Sep 09, 2020 10.54 10.63 10.48 10.56 2,814,180 +0.30(+2.97%)
Sep 08, 2020 10.44 10.44 10.25 10.26 6,948,118 -0.46(-4.30%)
Sep 04, 2020 10.87 10.89 10.58 10.72 4,523,943 -0.04(-0.37%)
Sep 03, 2020 11.00 11.07 10.72 10.76 3,455,694 -0.02(-0.18%)
Sep 02, 2020 10.64 10.81 10.63 10.78 1,936,856 +0.13(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.