Indicators

PG&E Corp (NY: PCG )

17.41 +0.30 (+1.75%)

Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	20.93	21.13	20.72	20.95	1,986,356	+0.01(+0.07%)
May 27, 2004	20.61	21.06	20.59	20.93	3,347,740	+0.43(+2.08%)
May 26, 2004	20.58	20.67	20.39	20.50	2,674,600	-0.21(-0.99%)
May 25, 2004	20.12	20.71	20.06	20.71	5,705,432	+0.76(+3.83%)
May 24, 2004	19.76	19.98	19.70	19.95	1,830,555	+0.38(+1.95%)
May 21, 2004	19.63	19.81	19.47	19.56	2,298,093	-0.07(-0.34%)
May 20, 2004	19.57	19.79	19.50	19.63	1,174,695	+0.06(+0.30%)
May 19, 2004	19.59	19.70	19.50	19.57	1,935,057	+0.10(+0.53%)
May 18, 2004	19.58	19.74	19.45	19.47	2,371,435	+0.04(+0.23%)
May 17, 2004	19.81	19.81	19.36	19.42	2,140,659	-0.52(-2.62%)
May 14, 2004	19.55	20.17	19.51	19.95	3,435,642	+0.40(+2.03%)
May 13, 2004	19.51	19.58	19.33	19.55	3,326,377	+0.01(+0.08%)
May 12, 2004	19.48	19.53	19.18	19.53	2,411,848	+0.05(+0.26%)
May 11, 2004	19.29	19.62	19.29	19.48	2,341,635	+0.21(+1.07%)
May 10, 2004	19.48	19.59	19.03	19.28	6,036,628	-0.44(-2.24%)
May 07, 2004	20.10	20.14	19.53	19.72	3,020,219	-0.57(-2.79%)
May 06, 2004	20.45	20.47	20.11	20.28	3,833,784	-0.23(-1.11%)
May 05, 2004	20.69	20.72	20.50	20.51	2,136,033	-0.16(-0.78%)
May 04, 2004	20.76	20.78	20.42	20.67	2,470,494	+0.18(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.