Indicators

PG&E Corp (NY: PCG )

17.83 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	33.45	33.49	33.23	33.26	2,043,821	-0.19(-0.55%)
Dec 29, 2011	33.06	33.46	33.04	33.44	2,042,848	+0.48(+1.47%)
Dec 28, 2011	33.18	33.27	32.77	32.96	1,986,424	-0.33(-0.98%)
Dec 27, 2011	32.84	33.36	32.77	33.29	2,234,024	+0.49(+1.51%)
Dec 23, 2011	32.83	33.20	32.71	32.79	2,796,641	+0.02(+0.07%)
Dec 21, 2011	32.29	32.85	32.22	32.77	4,131,952	+0.55(+1.71%)
Dec 20, 2011	31.74	32.26	31.68	32.22	4,347,758	+0.74(+2.36%)
Dec 19, 2011	31.93	32.05	31.30	31.47	4,499,449	-0.43(-1.35%)
Dec 16, 2011	31.74	32.12	31.60	31.91	11,362,742	+0.34(+1.06%)
Dec 15, 2011	31.11	31.67	31.01	31.57	4,949,318	+0.76(+2.46%)
Dec 14, 2011	30.77	31.22	30.68	30.81	5,196,135	+0.06(+0.18%)
Dec 13, 2011	30.45	31.10	30.45	30.76	4,564,095	+0.35(+1.15%)
Dec 12, 2011	30.45	30.51	30.21	30.40	13,557,272	-0.11(-0.37%)
Dec 09, 2011	30.32	30.56	30.19	30.52	11,647,195	+0.27(+0.90%)
Dec 08, 2011	30.53	30.56	30.19	30.25	12,156,044	-0.37(-1.20%)
Dec 07, 2011	30.76	30.77	30.41	30.61	4,261,836	-0.20(-0.65%)
Dec 06, 2011	30.89	31.06	30.72	30.81	2,997,805	+0.01(+0.03%)
Dec 05, 2011	30.65	30.92	30.62	30.80	3,523,873	+0.45(+1.50%)
Dec 02, 2011	30.78	30.88	30.24	30.35	3,778,367	-0.39(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.