Indicators

PG&E Corp (NY: PCG )

17.52 -0.01 (-0.03%)

Streaming Delayed Price Updated: 10:33 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	27.06	27.38	26.71	26.98	3,967,725	-0.12(-0.43%)
May 28, 2009	26.41	27.27	26.38	27.10	3,386,767	+0.80(+3.05%)
May 27, 2009	26.79	27.06	26.27	26.30	2,365,661	-0.54(-2.03%)
May 26, 2009	25.72	26.89	25.65	26.84	3,362,791	+1.08(+4.19%)
May 22, 2009	25.58	25.95	25.55	25.76	2,252,347	+0.17(+0.66%)
May 21, 2009	25.49	25.75	25.43	25.59	2,971,327	-0.10(-0.37%)
May 20, 2009	26.30	26.38	25.64	25.69	3,269,640	-0.51(-1.94%)
May 19, 2009	26.12	26.64	25.94	26.19	3,071,059	+0.04(+0.14%)
May 18, 2009	26.31	26.43	25.86	26.16	2,932,797	+0.01(+0.03%)
May 15, 2009	26.53	26.63	25.89	26.15	3,913,833	-0.51(-1.93%)
May 14, 2009	26.78	26.96	26.31	26.66	3,016,350	-0.04(-0.14%)
May 13, 2009	27.11	27.24	26.46	26.70	3,131,172	-0.71(-2.60%)
May 12, 2009	27.08	27.48	26.88	27.41	2,354,202	+0.40(+1.47%)
May 11, 2009	27.02	27.26	26.79	27.02	2,872,415	-0.15(-0.54%)
May 08, 2009	27.57	28.05	26.91	27.16	4,299,496	-0.21(-0.78%)
May 07, 2009	27.53	27.76	27.16	27.38	4,067,546	-0.01(-0.03%)
May 06, 2009	27.97	27.97	26.98	27.38	4,555,587	-0.39(-1.40%)
May 05, 2009	27.78	27.85	27.45	27.77	2,714,720	-0.05(-0.18%)
May 04, 2009	27.50	27.82	27.46	27.82	3,322,803	+0.04(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.