Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aegon N.V. ADR (NY: AEG )

6.880 +0.060 (+0.88%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 6.239 6.319 6.222 6.319 825,649 +0.01(+0.09%)
Oct 28, 2004 6.239 6.336 6.239 6.314 736,899 +0.07(+1.19%)
Oct 27, 2004 6.153 6.273 6.125 6.239 898,850 +0.08(+1.30%)
Oct 26, 2004 6.085 6.165 6.067 6.159 826,173 +0.11(+1.80%)
Oct 25, 2004 6.039 6.090 6.010 6.050 519,219 +0.02(+0.28%)
Oct 22, 2004 6.130 6.153 6.016 6.033 760,310 -0.01(-0.19%)
Oct 21, 2004 6.004 6.067 5.987 6.045 863,035 -0.05(-0.75%)
Oct 20, 2004 6.033 6.102 6.010 6.090 495,634 +0.03(+0.47%)
Oct 19, 2004 6.170 6.216 6.039 6.062 866,355 -0.02(-0.28%)
Oct 18, 2004 6.016 6.113 6.004 6.079 824,775 -0.05(-0.84%)
Oct 15, 2004 6.113 6.193 6.056 6.130 884,524 +0.06(+0.94%)
Oct 14, 2004 6.182 6.216 6.050 6.073 1,305,909 -0.15(-2.39%)
Oct 13, 2004 6.273 6.273 6.188 6.222 1,069,885 +0.01(+0.18%)
Oct 12, 2004 6.170 6.233 6.136 6.211 888,892 -0.11(-1.72%)
Oct 11, 2004 6.308 6.348 6.268 6.319 570,582 -0.01(-0.09%)
Oct 08, 2004 6.359 6.405 6.302 6.325 509,959 -0.07(-1.07%)
Oct 07, 2004 6.434 6.445 6.394 6.394 991,967 -0.06(-0.89%)
Oct 06, 2004 6.371 6.468 6.365 6.451 452,657 +0.07(+1.08%)
Oct 05, 2004 6.394 6.451 6.371 6.382 405,836 +0.01(+0.09%)
Oct 04, 2004 6.354 6.428 6.354 6.377 650,596 +0.08(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.