Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aegon N.V. ADR (NY: AEG )

6.880 +0.060 (+0.88%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 7.506 7.557 7.477 7.517 1,182,624 +0.14(+1.86%)
Oct 30, 2003 7.288 7.471 7.380 7.380 978,248 +0.09(+1.26%)
Oct 29, 2003 7.242 7.294 7.231 7.288 496,716 +0.00(+0.00%)
Oct 28, 2003 7.162 7.300 7.151 7.288 762,004 +0.07(+0.95%)
Oct 27, 2003 7.214 7.277 7.202 7.219 409,799 +0.09(+1.20%)
Oct 24, 2003 7.156 7.225 7.076 7.133 433,885 +0.03(+0.40%)
Oct 23, 2003 7.059 7.145 7.030 7.105 400,724 -0.01(-0.16%)
Oct 22, 2003 7.179 7.219 7.088 7.116 606,496 -0.29(-3.87%)
Oct 21, 2003 7.431 7.506 7.403 7.403 667,058 +0.01(+0.08%)
Oct 20, 2003 7.340 7.408 7.271 7.397 463,380 +0.07(+1.02%)
Oct 17, 2003 7.345 7.374 7.288 7.322 734,428 -0.02(-0.31%)
Oct 16, 2003 7.305 7.374 7.300 7.345 867,595 +0.01(+0.16%)
Oct 15, 2003 7.460 7.460 7.294 7.334 687,479 -0.08(-1.08%)
Oct 14, 2003 7.363 7.397 7.294 7.414 579,967 -0.09(-1.15%)
Oct 13, 2003 7.391 7.540 7.449 7.500 519,056 +0.11(+1.47%)
Oct 10, 2003 7.374 7.420 7.363 7.391 486,942 +0.12(+1.65%)
Oct 09, 2003 7.139 7.345 7.248 7.271 815,061 +0.13(+1.85%)
Oct 08, 2003 7.162 7.214 7.047 7.139 795,688 -0.02(-0.32%)
Oct 07, 2003 7.088 7.162 7.013 7.162 854,680 -0.03(-0.40%)
Oct 06, 2003 7.345 7.208 7.162 7.191 1,002,857 -0.15(-2.11%)
Oct 03, 2003 7.208 7.357 7.208 7.345 1,239,870 +0.40(+5.78%)
Oct 02, 2003 6.910 7.019 6.887 6.944 652,572 -0.05(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.