Indicators

Aegon N.V. ADR (NY: AEG )

6.330 +0.070 (+1.12%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	5.140	5.153	5.114	5.120	830,135	-0.03(-0.51%)
Nov 26, 2014	5.140	5.146	5.146	5.146	2,023,586	+0.01(+0.25%)
Nov 25, 2014	5.140	5.166	5.127	5.133	1,410,680	+0.03(+0.64%)
Nov 24, 2014	5.062	5.107	5.048	5.101	1,266,436	+0.12(+2.49%)
Nov 21, 2014	5.006	5.016	4.957	4.977	1,014,047	+0.01(+0.13%)
Nov 20, 2014	4.970	4.990	4.944	4.970	1,219,625	-0.09(-1.80%)
Nov 19, 2014	5.094	5.107	5.055	5.062	1,176,919	-0.03(-0.51%)
Nov 18, 2014	5.062	5.114	5.055	5.088	1,492,446	+0.13(+2.63%)
Nov 17, 2014	4.951	4.983	4.938	4.957	2,028,399	-0.03(-0.65%)
Nov 14, 2014	4.931	5.003	4.925	4.990	1,492,226	+0.01(+0.13%)
Nov 13, 2014	4.918	5.062	4.905	4.983	2,882,123	-0.33(-6.14%)
Nov 12, 2014	5.290	5.313	5.277	5.309	611,469	-0.08(-1.45%)
Nov 11, 2014	5.414	5.420	5.368	5.388	1,461,750	-0.01(-0.12%)
Nov 10, 2014	5.381	5.401	5.362	5.394	1,524,632	+0.05(+0.98%)
Nov 07, 2014	5.322	5.349	5.290	5.342	1,074,819	+0.03(+0.61%)
Nov 06, 2014	5.342	5.388	5.296	5.309	1,130,378	+0.00(+0.00%)
Nov 05, 2014	5.309	5.329	5.283	5.309	960,971	+0.04(+0.74%)
Nov 04, 2014	5.264	5.290	5.238	5.270	858,994	+0.01(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.