Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mid Cap Bull 3X Direxion (NY: MIDU )

49.94 -2.06 (-3.96%)
Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 6.835 6.911 6.466 6.835 588,546 +0.05(+0.67%)
Jul 29, 2010 7.075 7.101 6.570 6.789 471,850 -0.12(-1.76%)
Jul 28, 2010 7.061 7.130 6.818 6.911 751,423 -0.19(-2.71%)
Jul 27, 2010 7.439 7.455 7.046 7.103 904 -0.14(-1.98%)
Jul 26, 2010 6.988 7.254 6.880 7.247 830,063 +0.34(+5.00%)
Jul 23, 2010 6.584 6.924 6.550 6.902 724,609 +0.25(+3.76%)
Jul 22, 2010 6.413 6.714 6.413 6.652 896,683 +0.47(+7.62%)
Jul 21, 2010 6.621 6.628 6.117 6.181 1,594,491 -0.26(-3.99%)
Jul 20, 2010 5.900 6.471 5.867 6.438 840,617 +0.27(+4.34%)
Jul 19, 2010 6.085 6.221 5.938 6.170 418,158 +0.13(+2.20%)
Jul 16, 2010 6.037 6.539 5.993 6.037 715,104 -0.63(-9.45%)
Jul 15, 2010 6.699 6.707 6.369 6.668 561,315 -0.01(-0.10%)
Jul 14, 2010 6.670 6.758 6.513 6.674 577,879 -0.04(-0.53%)
Jul 13, 2010 6.595 6.777 6.524 6.710 9,043 +0.38(+6.05%)
Jul 12, 2010 6.336 6.473 6.181 6.327 413,216 -0.09(-1.45%)
Jul 09, 2010 6.420 6.420 6.170 6.420 632,675 +0.19(+3.09%)
Jul 08, 2010 6.214 6.338 6.015 6.228 572,118 +0.19(+3.15%)
Jul 07, 2010 5.524 6.051 5.484 6.037 668,180 +0.58(+10.71%)
Jul 06, 2010 5.765 5.834 5.305 5.454 1,051,733 -0.00(-0.04%)
Jul 02, 2010 5.456 5.686 5.363 5.456 614,162 -0.11(-2.06%)
Jul 01, 2010 5.617 5.699 5.208 5.571 1,326,730 -0.07(-1.18%)
Jun 30, 2010 5.772 6.011 5.599 5.637 684,889 -0.18(-3.12%)
Jun 29, 2010 6.199 6.241 5.699 5.818 1,150,956 -0.79(-12.01%)
Jun 25, 2010 6.612 6.674 6.325 6.612 682,646 +0.18(+2.82%)
Jun 24, 2010 6.679 6.743 6.402 6.431 675,035 -0.38(-5.58%)
Jun 23, 2010 6.798 6.964 6.575 6.811 1,208,917 -0.02(-0.24%)
Jun 22, 2010 7.351 7.442 6.796 6.828 746,209 -0.81(-10.59%)
Jun 21, 2010 8.101 8.132 7.512 7.636 854,282 -0.14(-1.85%)
Jun 18, 2010 7.780 7.886 7.703 7.780 306,676 -0.01(-0.14%)
Jun 17, 2010 7.924 7.935 7.565 7.791 531,552 -0.02(-0.26%)
Jun 16, 2010 7.727 7.950 7.647 7.811 593,330 -0.05(-0.67%)
Jun 15, 2010 7.479 7.891 7.453 7.864 657,821 +0.56(+7.63%)
Jun 14, 2010 7.519 7.656 7.287 7.307 1,612,963 +0.07(+1.01%)
Jun 11, 2010 6.807 7.254 6.791 7.234 578,815 +0.17(+2.47%)
Jun 10, 2010 6.794 7.075 6.738 7.059 812,690 +0.65(+10.07%)
Jun 09, 2010 6.539 6.862 6.320 6.413 990,602 +0.04(+0.59%)
Jun 08, 2010 6.192 6.404 5.986 6.376 2,135,784 +0.16(+2.63%)
Jun 07, 2010 6.657 6.745 6.199 6.212 1,289,592 -0.42(-6.27%)
Jun 04, 2010 6.628 7.228 6.531 6.628 1,825,024 -0.90(-11.90%)
Jun 03, 2010 7.439 7.561 7.287 7.523 1,242,356 +0.16(+2.19%)
Jun 02, 2010 6.942 7.362 6.820 7.362 749,162 +0.57(+8.37%)
Jun 01, 2010 7.108 7.406 6.772 6.794 1,217,730 -0.54(-7.30%)
May 28, 2010 7.329 7.630 7.187 7.329 1,332,206 -0.28(-3.69%)
May 27, 2010 7.293 7.614 7.159 7.610 997,317 +0.81(+11.96%)
May 26, 2010 6.942 7.234 6.732 6.797 1,795,519 -0.00(-0.06%)
May 25, 2010 6.197 6.800 6.029 6.800 1,986,861 +0.03(+0.49%)
May 24, 2010 6.871 7.123 6.752 6.767 1,376,416 -0.24(-3.41%)
May 21, 2010 6.261 7.105 6.192 7.006 2,838,521 +0.37(+5.64%)
May 20, 2010 7.041 7.150 6.617 6.632 2,805,905 -0.97(-12.74%)
May 19, 2010 7.656 7.930 7.234 7.601 1,863,957 -0.23(-2.96%)
May 18, 2010 8.539 8.572 7.749 7.833 1,526,424 -0.39(-4.76%)
May 17, 2010 8.295 8.450 7.683 8.225 1,803,360 +0.03(+0.35%)
May 14, 2010 8.196 8.614 7.961 8.196 1,724,146 -0.61(-6.91%)
May 13, 2010 9.041 9.211 8.735 8.804 1,179,991 -0.28(-3.09%)
May 12, 2010 8.746 9.111 8.689 9.085 1,122,622 +0.51(+5.93%)
May 11, 2010 8.762 8.903 8.519 8.576 2,263,707 -0.02(-0.18%)
May 10, 2010 8.382 8.611 8.320 8.592 3,011,794 +1.15(+15.42%)
May 07, 2010 7.915 8.132 7.114 7.444 3,855,106 -0.53(-6.66%)
May 06, 2010 8.702 8.963 5.971 7.975 2,034 -0.89(-10.08%)
May 05, 2010 8.945 9.229 8.735 8.869 1,804,088 -0.27(-2.96%)
May 04, 2010 9.570 9.570 9.001 9.139 48,933,692 -0.85(-8.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.