Indicators

Energy Bull 2X ETF Direxion (NY: ERX )

72.29 -1.48 (-2.01%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	72.58	72.91	70.89	72.29	497,502	-1.48(-2.01%)
Apr 25, 2024	72.76	74.16	71.65	73.77	363,024	+0.69(+0.94%)
Apr 24, 2024	72.20	73.26	71.37	73.08	518,302	+0.21(+0.29%)
Apr 23, 2024	71.66	72.94	70.83	72.87	420,107	+0.69(+0.96%)
Apr 22, 2024	70.79	73.15	69.43	72.18	500,236	+0.88(+1.23%)
Apr 19, 2024	69.82	72.21	69.66	71.30	737,177	+1.68(+2.41%)
Apr 18, 2024	70.33	70.95	69.19	69.62	332,877	-0.38(-0.54%)
Apr 17, 2024	70.17	71.58	69.10	70.00	463,871	-0.50(-0.71%)
Apr 16, 2024	71.58	72.10	69.49	70.50	667,677	-1.33(-1.85%)
Apr 15, 2024	73.81	74.52	71.60	71.83	723,207	-1.28(-1.75%)
Apr 12, 2024	76.52	77.52	72.43	73.11	801,104	-2.35(-3.11%)
Apr 11, 2024	76.18	76.26	73.50	75.46	491,170	-0.37(-0.49%)
Apr 10, 2024	74.93	76.30	74.25	75.83	466,735	+0.54(+0.72%)
Apr 09, 2024	75.66	76.33	74.24	75.29	347,118	-0.04(-0.05%)
Apr 08, 2024	76.37	76.75	75.02	75.33	512,614	-0.88(-1.15%)
Apr 05, 2024	75.25	76.85	74.37	76.21	550,026	+1.57(+2.10%)
Apr 04, 2024	75.00	75.54	74.14	74.64	443,791	-0.22(-0.29%)
Apr 03, 2024	74.29	75.01	73.88	74.86	603,088	+0.98(+1.33%)
Apr 02, 2024	72.60	73.95	71.80	73.88	657,436	+2.08(+2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.