Skip to main content

Energy Bull 2X ETF Direxion (NY: ERX )

70.34 +0.98 (+1.41%)
Streaming Delayed Price Updated: 12:58 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2022 53.13 53.54 49.69 50.13 11,762,100 -2.65(-5.02%)
Apr 28, 2022 50.31 53.59 48.45 52.78 13,785,208 +3.08(+6.20%)
Apr 27, 2022 48.90 50.69 47.20 49.70 18,106,838 +1.41(+2.93%)
Apr 26, 2022 48.82 50.97 48.09 48.29 7,296,113 +0.03(+0.06%)
Apr 25, 2022 48.31 48.74 44.58 48.26 8,550,635 -3.40(-6.58%)
Apr 22, 2022 53.84 55.38 51.58 51.66 9,864,280 -2.57(-4.74%)
Apr 21, 2022 58.62 59.16 53.87 54.23 7,701,087 -3.70(-6.39%)
Apr 20, 2022 57.85 58.58 56.72 57.94 4,883,769 +0.41(+0.72%)
Apr 19, 2022 57.40 59.00 56.86 57.52 5,217,661 -1.07(-1.83%)
Apr 18, 2022 57.72 59.16 57.05 58.60 5,181,800 +1.79(+3.15%)
Apr 14, 2022 55.95 57.70 55.82 56.81 6,234,925 +0.34(+0.60%)
Apr 13, 2022 56.16 56.77 54.33 56.47 5,891,278 +1.61(+2.94%)
Apr 12, 2022 54.99 56.79 54.61 54.85 7,509,459 +1.75(+3.30%)
Apr 11, 2022 55.17 55.28 52.80 53.10 6,122,673 -3.38(-5.99%)
Apr 08, 2022 53.83 56.75 53.83 56.48 7,067,698 +2.95(+5.51%)
Apr 07, 2022 52.67 53.87 50.73 53.54 6,502,783 +1.39(+2.67%)
Apr 06, 2022 52.69 53.61 51.58 52.14 7,095,846 +0.52(+1.00%)
Apr 05, 2022 53.33 55.06 51.43 51.62 5,805,462 -1.59(-2.99%)
Apr 04, 2022 53.98 54.14 52.08 53.22 4,339,452 +0.08(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.