Skip to main content

Energy Bull 2X ETF Direxion (NY: ERX )

59.15 +0.30 (+0.51%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 25.43 26.04 25.38 25.90 2,712,556 +0.64(+2.54%)
Jun 29, 2021 25.84 26.11 25.21 25.26 2,396,094 -0.25(-0.97%)
Jun 28, 2021 27.17 27.17 25.31 25.50 3,407,998 -1.85(-6.77%)
Jun 25, 2021 27.27 27.39 26.92 27.36 2,547,459 +0.27(+1.02%)
Jun 24, 2021 26.73 27.12 26.37 27.08 2,509,658 +0.46(+1.72%)
Jun 23, 2021 27.00 27.58 26.54 26.62 3,297,536 +0.14(+0.52%)
Jun 22, 2021 25.96 26.69 25.43 26.48 3,214,265 +0.33(+1.28%)
Jun 21, 2021 24.55 26.22 24.55 26.15 4,609,872 +2.06(+8.55%)
Jun 18, 2021 24.53 25.16 24.05 24.09 4,392,216 -1.51(-5.91%)
Jun 17, 2021 27.34 27.81 24.90 25.60 6,030,938 -1.93(-7.02%)
Jun 16, 2021 27.71 28.13 27.01 27.54 3,528,516 -0.30(-1.08%)
Jun 15, 2021 27.04 27.92 26.98 27.84 3,156,476 +1.08(+4.02%)
Jun 14, 2021 27.23 27.53 26.32 26.76 3,250,542 -0.25(-0.91%)
Jun 11, 2021 27.43 27.69 26.94 27.01 2,387,956 -0.17(-0.64%)
Jun 10, 2021 27.99 28.24 26.62 27.18 4,266,871 -0.08(-0.30%)
Jun 09, 2021 27.76 27.98 27.23 27.26 3,074,603 -0.33(-1.19%)
Jun 08, 2021 26.97 27.70 26.31 27.59 4,138,535 +0.45(+1.65%)
Jun 07, 2021 27.43 27.69 27.06 27.14 3,781,456 -0.21(-0.77%)
Jun 04, 2021 27.44 27.59 26.57 27.35 3,930,278 +0.33(+1.21%)
Jun 03, 2021 26.64 27.32 26.30 27.03 4,478,655 +0.14(+0.51%)
Jun 02, 2021 26.24 27.12 25.61 26.89 5,126,380 +0.98(+3.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.