Skip to main content

Energy Bull 2X Direxion (NY: ERX )

52.89 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Aug 16, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 28.45 29.28 28.01 28.29 5,353,552 -1.42(-4.78%)
Nov 29, 2021 30.66 31.23 29.52 29.71 2,278,097 +0.32(+1.09%)
Nov 26, 2021 28.82 29.55 27.77 29.39 3,772,382 -2.55(-7.98%)
Nov 24, 2021 31.02 32.29 30.90 31.94 3,078,766 +0.96(+3.10%)
Nov 23, 2021 30.34 31.51 30.24 30.98 3,788,019 +1.51(+5.12%)
Nov 22, 2021 28.35 30.38 28.35 29.47 5,073,745 +0.98(+3.44%)
Nov 19, 2021 29.58 29.72 28.37 28.49 3,562,736 -2.42(-7.83%)
Nov 18, 2021 31.15 31.62 30.85 30.91 2,666,486 -0.34(-1.09%)
Nov 17, 2021 31.70 32.56 31.07 31.25 3,125,661 -1.01(-3.13%)
Nov 16, 2021 32.32 32.79 31.97 32.26 1,832,533 +0.10(+0.31%)
Nov 15, 2021 31.63 32.54 31.06 32.16 1,993,031 +0.54(+1.71%)
Nov 12, 2021 31.48 31.90 31.27 31.62 1,629,601 -0.17(-0.53%)
Nov 11, 2021 31.67 32.23 31.63 31.79 1,779,769 +0.24(+0.76%)
Nov 10, 2021 33.03 31.55 3,705,419 -1.79(-5.37%)
Nov 09, 2021 33.09 33.34 32.20 33.34 2,394,480 +0.33(+1.00%)
Nov 08, 2021 32.94 33.73 32.70 33.01 2,319,810 +0.57(+1.76%)
Nov 05, 2021 32.50 32.75 31.94 32.44 2,853,437 +0.82(+2.59%)
Nov 04, 2021 32.46 32.64 31.08 31.62 3,464,603 +0.07(+0.22%)
Nov 03, 2021 31.30 32.22 31.06 31.55 2,823,216 -0.56(-1.74%)
Nov 02, 2021 32.36 32.83 31.89 32.11 1,943,691 -0.58(-1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.