Indicators

Energy Bull 2X ETF Direxion (NY: ERX )

60.50 +1.35 (+2.28%)

Official Closing Price Updated: 6:30 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	14.16	14.48	13.65	14.27	8,173,038	-0.12(-0.80%)
May 28, 2020	15.27	15.33	14.26	14.39	7,570,552	-0.87(-5.68%)
May 27, 2020	15.32	15.48	14.40	15.26	8,402,970	+0.38(+2.56%)
May 26, 2020	14.99	15.17	14.79	14.88	9,147,738	+0.79(+5.59%)
May 22, 2020	14.07	14.11	13.49	14.09	6,160,036	-0.38(-2.63%)
May 21, 2020	14.85	14.95	14.03	14.47	13,021,232	-0.24(-1.62%)
May 20, 2020	14.20	14.78	14.05	14.71	10,618,151	+1.04(+7.64%)
May 19, 2020	14.57	14.57	13.63	13.66	10,485,747	-0.80(-5.51%)
May 18, 2020	13.88	14.63	13.77	14.46	11,877,650	+2.01(+16.13%)
May 15, 2020	12.49	13.03	12.21	12.45	10,155,754	-0.04(-0.28%)
May 14, 2020	11.86	12.74	11.26	12.49	5,379,424	+0.19(+1.58%)
May 13, 2020	13.27	13.28	12.06	12.29	7,168,098	-1.16(-8.62%)
May 12, 2020	14.28	14.28	13.44	13.45	5,524,471	-0.52(-3.74%)
May 11, 2020	14.20	14.35	13.81	13.97	4,668,480	-0.49(-3.37%)
May 08, 2020	13.86	14.48	13.72	14.46	9,964,433	+1.22(+9.22%)
May 07, 2020	13.36	13.75	13.08	13.24	8,382,838	+0.61(+4.84%)
May 06, 2020	13.45	13.65	12.58	12.63	6,583,963	-0.70(-5.25%)
May 05, 2020	14.44	14.60	13.21	13.33	12,322,433	+0.04(+0.27%)
May 04, 2020	11.92	13.30	11.86	13.29	5,179,506	+0.90(+7.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.