Skip to main content

Energy Bull 2X Direxion (NY: ERX )

47.13 +1.36 (+2.97%)
Official Closing Price Updated: 8:00 PM EDT, Jun 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 14.35 14.35 14.35 2,831,023 -0.27(-1.85%)
Dec 30, 2020 14.20 14.87 14.12 14.62 2,831,023 +0.46(+3.25%)
Dec 29, 2020 14.55 14.60 14.03 14.16 3,849,085 -0.18(-1.26%)
Dec 28, 2020 14.68 15.01 14.27 14.34 3,777,384 -0.15(-1.04%)
Dec 24, 2020 14.74 14.74 14.25 14.49 2,028,800 -0.19(-1.29%)
Dec 23, 2020 14.36 15.09 14.31 14.68 4,190,156 +0.60(+4.26%)
Dec 22, 2020 14.47 14.60 14.04 14.08 4,097,121 -0.57(-3.89%)
Dec 21, 2020 14.07 14.89 13.77 14.65 5,671,901 -0.57(-3.75%)
Dec 18, 2020 15.74 15.87 14.98 15.22 4,954,200 -0.52(-3.30%)
Dec 17, 2020 16.22 16.22 15.57 15.74 2,674,313 -0.16(-1.01%)
Dec 16, 2020 16.14 16.27 15.68 15.90 3,658,154 -0.15(-0.93%)
Dec 15, 2020 15.74 16.22 15.34 16.05 5,098,201 +0.60(+3.88%)
Dec 14, 2020 17.16 17.16 15.34 15.45 6,984,941 -1.16(-6.98%)
Dec 11, 2020 16.80 16.80 16.16 16.61 6,363,500 -0.43(-2.52%)
Dec 10, 2020 16.04 17.40 15.97 17.04 8,370,687 +0.97(+6.04%)
Dec 09, 2020 16.31 16.80 15.65 16.07 8,231,026 +0.09(+0.56%)
Dec 08, 2020 15.12 16.27 15.11 15.98 5,220,271 +0.48(+3.10%)
Dec 07, 2020 15.90 15.95 15.21 15.50 5,543,590 -0.79(-4.85%)
Dec 04, 2020 15.25 16.29 15.20 16.29 7,714,300 +1.63(+11.12%)
Dec 03, 2020 14.48 15.02 14.20 14.66 5,204,874 +0.28(+1.95%)
Dec 02, 2020 13.39 14.80 13.31 14.38 7,969,075 +0.87(+6.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.