Skip to main content

Energy Bull 2X Direxion (NY: ERX )

61.98 -0.67 (-1.07%)
Official Closing Price Updated: 8:00 PM EST, Dec 8, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2019 131.60 135.34 128.18 130.49 145,033 +0.00(+0.00%)
Aug 29, 2019 128.00 132.06 127.63 130.49 207,093 +5.45(+4.36%)
Aug 28, 2019 121.81 126.71 120.06 125.04 234,480 +5.08(+4.23%)
Aug 27, 2019 124.40 125.60 118.03 119.96 233,625 -2.31(-1.89%)
Aug 26, 2019 126.43 126.43 120.70 122.27 197,623 +1.48(+1.22%)
Aug 23, 2019 129.48 133.08 118.58 120.80 366,687 -13.39(-9.98%)
Aug 22, 2019 137.33 139.17 134.19 134.19 115,273 -2.22(-1.63%)
Aug 21, 2019 137.42 138.53 134.74 136.40 135,652 +2.86(+2.14%)
Aug 20, 2019 135.76 135.76 132.06 133.54 123,489 -3.79(-2.76%)
Aug 19, 2019 133.63 138.48 133.36 137.33 192,572 +8.68(+6.75%)
Aug 16, 2019 125.88 129.66 124.49 128.65 209,309 +5.08(+4.11%)
Aug 15, 2019 126.98 126.98 119.78 123.57 282,960 -2.40(-1.91%)
Aug 14, 2019 135.02 135.02 125.78 125.97 350,600 -17.27(-12.06%)
Aug 13, 2019 138.06 147.02 135.29 143.24 201,066 +3.88(+2.78%)
Aug 12, 2019 142.96 143.51 137.33 139.36 145,940 -4.89(-3.39%)
Aug 09, 2019 149.79 150.53 142.68 144.25 182,022 -5.45(-3.64%)
Aug 08, 2019 140.37 149.70 138.53 149.70 246,330 +12.19(+8.86%)
Aug 07, 2019 134.28 139.63 130.95 137.51 456,849 -3.23(-2.30%)
Aug 06, 2019 143.24 144.90 136.45 140.74 182,443 -0.74(-0.52%)
Aug 05, 2019 147.85 147.85 138.53 141.48 308,253 -13.85(-8.92%)
Aug 02, 2019 164.85 167.06 150.45 155.34 319,746 -6.37(-3.94%)
Aug 01, 2019 168.08 170.85 159.31 161.71 294,178 -11.73(-6.76%)
Jul 31, 2019 176.94 180.45 170.02 173.44 155,843 -2.77(-1.57%)
Jul 30, 2019 167.99 177.31 167.34 176.21 156,020 +6.19(+3.64%)
Jul 29, 2019 172.88 172.88 166.51 170.02 82,507 -2.12(-1.23%)
Jul 26, 2019 175.28 175.28 170.29 172.14 133,133 -2.86(-1.64%)
Jul 25, 2019 183.41 183.78 173.71 175.01 140,237 -6.46(-3.56%)
Jul 24, 2019 178.51 184.79 177.78 181.47 115,537 +2.31(+1.29%)
Jul 23, 2019 178.24 180.45 176.21 179.16 92,976 +1.38(+0.78%)
Jul 22, 2019 176.58 179.49 173.62 177.78 108,061 +2.31(+1.32%)
Jul 19, 2019 173.44 177.04 171.22 175.47 145,076 +2.59(+1.50%)
Jul 18, 2019 170.85 173.07 167.52 172.88 123,097 +0.09(+0.05%)
Jul 17, 2019 179.16 180.27 172.70 172.79 161,119 -6.09(-3.41%)
Jul 16, 2019 185.81 185.81 176.94 178.88 120,777 -6.00(-3.25%)
Jul 15, 2019 191.54 191.72 183.87 184.89 103,318 -5.63(-2.96%)
Jul 12, 2019 188.49 192.18 187.94 190.52 88,163 +2.22(+1.18%)
Jul 11, 2019 188.77 188.77 184.61 188.30 97,136 +0.83(+0.44%)
Jul 10, 2019 183.78 188.67 183.32 187.47 156,845 +7.48(+4.16%)
Jul 09, 2019 179.25 180.27 175.19 179.99 93,491 +0.65(+0.36%)
Jul 08, 2019 177.59 182.49 176.48 179.35 86,887 +0.19(+0.10%)
Jul 05, 2019 175.74 179.25 175.01 179.16 109,397 +0.92(+0.52%)
Jul 03, 2019 177.04 178.61 173.81 178.24 122,001 +2.96(+1.69%)
Jul 02, 2019 183.78 183.96 173.81 175.28 242,542 -9.79(-5.29%)
Jul 01, 2019 192.09 193.20 183.87 185.07 153,227 +0.74(+0.40%)
Jun 28, 2019 179.62 185.07 179.62 184.33 153,002 +6.28(+3.53%)
Jun 27, 2019 182.58 184.15 177.45 178.05 131,616 -4.80(-2.63%)
Jun 26, 2019 180.45 186.64 178.51 182.85 185,791 +8.40(+4.82%)
Jun 25, 2019 178.98 179.07 174.08 174.45 149,420 -4.16(-2.33%)
Jun 24, 2019 184.52 185.07 178.06 178.61 113,988 -5.26(-2.86%)
Jun 21, 2019 180.45 185.72 180.45 183.87 162,206 +3.97(+2.21%)
Jun 20, 2019 176.76 180.92 176.52 179.90 265,654 +11.45(+6.80%)
Jun 19, 2019 168.91 171.77 166.23 168.45 137,569 -1.01(-0.60%)
Jun 18, 2019 165.22 172.51 165.22 169.46 161,137 +6.74(+4.14%)
Jun 17, 2019 157.83 164.02 156.26 162.72 116,665 +3.88(+2.44%)
Jun 14, 2019 163.00 163.00 157.74 158.84 130,610 -3.60(-2.22%)
Jun 13, 2019 162.72 164.29 160.60 162.45 151,514 +5.82(+3.71%)
Jun 12, 2019 159.77 161.52 155.06 156.63 134,601 -6.93(-4.23%)
Jun 11, 2019 165.86 168.54 163.46 163.55 121,187 +0.74(+0.45%)
Jun 10, 2019 163.46 167.06 162.07 162.81 147,777 +1.57(+0.97%)
Jun 07, 2019 160.60 164.20 159.49 161.25 220,820 +1.66(+1.04%)
Jun 06, 2019 151.92 160.92 151.92 159.58 186,030 +8.22(+5.43%)
Jun 05, 2019 156.53 157.27 148.13 151.36 207,597 -5.17(-3.30%)
Jun 04, 2019 152.75 157.09 151.36 156.53 162,979 +7.29(+4.89%)
Jun 03, 2019 146.38 150.62 145.27 149.24 251,868 +5.54(+3.86%)
May 31, 2019 144.71 148.78 143.14 143.70 256,315 -7.20(-4.77%)
May 30, 2019 157.00 157.09 149.61 150.90 217,756 -5.82(-3.71%)
May 29, 2019 154.23 157.37 150.71 156.72 230,672 -2.96(-1.85%)
May 28, 2019 166.14 166.69 159.58 159.68 128,767 -5.54(-3.35%)
May 24, 2019 168.54 169.46 161.52 165.22 89,755 +0.55(+0.34%)
May 23, 2019 172.88 173.62 160.60 164.66 317,744 -17.09(-9.40%)
May 22, 2019 187.10 188.86 180.36 181.75 145,028 -9.23(-4.84%)
May 21, 2019 187.01 192.55 186.27 190.98 106,016 +6.09(+3.30%)
May 20, 2019 184.15 187.20 183.55 184.89 128,686 +0.37(+0.20%)
May 17, 2019 186.73 189.50 183.87 184.52 142,813 -6.00(-3.15%)
May 16, 2019 189.04 192.37 189.04 190.52 147,629 +2.96(+1.58%)
May 15, 2019 181.10 188.49 179.72 187.56 168,760 +2.77(+1.50%)
May 14, 2019 181.47 188.95 180.45 184.79 202,103 +6.37(+3.57%)
May 13, 2019 181.93 185.16 175.39 178.42 291,961 -9.05(-4.83%)
May 10, 2019 184.24 188.95 177.24 187.47 196,878 +2.03(+1.10%)
May 09, 2019 182.76 187.04 177.87 185.44 195,831 +0.28(+0.15%)
May 08, 2019 185.16 189.69 184.06 185.16 203,129 -0.09(-0.05%)
May 07, 2019 184.61 185.63 177.96 185.26 259,930 -3.79(-2.00%)
May 06, 2019 184.98 191.91 184.79 189.04 181,520 -0.09(-0.05%)
May 03, 2019 189.78 194.08 188.49 189.13 168,682 +4.62(+2.50%)
May 02, 2019 191.54 194.58 184.52 184.52 263,178 -9.79(-5.04%)
May 01, 2019 207.88 209.36 194.31 194.31 250,361 -13.58(-6.53%)
Apr 30, 2019 213.79 214.44 206.59 207.88 166,370 -0.28(-0.13%)
Apr 29, 2019 208.99 211.12 206.68 208.16 177,415 -1.11(-0.53%)
Apr 26, 2019 211.67 212.50 202.80 209.27 319,443 -7.66(-3.53%)
Apr 25, 2019 219.61 222.38 215.64 216.93 263,618 -2.03(-0.93%)
Apr 24, 2019 231.80 231.94 218.90 218.97 268,955 -12.84(-5.54%)
Apr 23, 2019 233.28 234.29 226.81 231.80 226,920 -0.09(-0.04%)
Apr 22, 2019 224.97 232.82 222.84 231.89 278,365 +13.58(+6.22%)
Apr 18, 2019 223.31 224.69 217.03 218.32 251,453 -3.51(-1.58%)
Apr 17, 2019 226.08 228.34 221.09 221.83 176,542 -1.11(-0.50%)
Apr 16, 2019 221.27 223.68 218.59 222.94 208,572 +4.34(+1.99%)
Apr 15, 2019 221.64 223.40 217.52 218.59 180,641 -3.88(-1.74%)
Apr 12, 2019 230.23 230.69 221.00 222.47 327,055 +1.66(+0.75%)
Apr 11, 2019 219.43 225.43 215.82 220.81 291,526 -0.09(-0.04%)
Apr 10, 2019 219.80 223.49 218.78 220.90 321,042 +2.95(+1.36%)
Apr 09, 2019 223.31 224.32 216.10 217.95 366,948 -8.59(-3.79%)
Apr 08, 2019 225.06 229.86 223.68 226.54 407,099 +3.05(+1.36%)
Apr 05, 2019 214.16 224.14 213.98 223.49 424,791 +11.27(+5.31%)
Apr 04, 2019 207.51 212.78 204.65 212.22 285,776 +4.90(+2.36%)
Apr 03, 2019 215.55 216.50 205.07 207.33 352,193 -6.28(-2.94%)
Apr 02, 2019 219.43 220.07 211.85 213.61 308,563 -4.71(-2.16%)
Apr 01, 2019 214.16 219.25 213.05 218.32 359,366 +8.68(+4.14%)
Mar 29, 2019 217.03 218.32 207.70 209.64 228,789 -1.39(-0.66%)
Mar 28, 2019 205.30 211.48 205.02 211.02 141,188 +2.40(+1.15%)
Mar 27, 2019 212.96 215.36 203.66 208.62 256,444 -4.62(-2.17%)
Mar 26, 2019 210.93 217.21 209.73 213.24 309,569 +8.96(+4.39%)
Mar 25, 2019 201.23 205.26 198.37 204.28 232,432 +0.09(+0.05%)
Mar 22, 2019 216.29 217.12 201.60 204.19 419,528 -17.82(-8.03%)
Mar 21, 2019 215.36 223.26 214.44 222.01 207,388 +4.43(+2.04%)
Mar 20, 2019 211.12 223.31 209.64 217.58 263,988 +5.54(+2.61%)
Mar 19, 2019 217.67 220.35 209.45 212.04 296,491 -1.69(-0.79%)
Mar 18, 2019 205.92 214.82 205.92 213.72 195,463 +8.63(+4.21%)
Mar 15, 2019 204.08 207.20 203.34 205.09 231,390 -0.37(-0.18%)
Mar 14, 2019 205.73 208.81 204.91 205.46 169,455 +0.37(+0.18%)
Mar 13, 2019 203.53 205.37 200.31 205.09 304,143 +6.34(+3.19%)
Mar 12, 2019 196.27 202.01 196.27 198.75 260,984 +3.58(+1.84%)
Mar 11, 2019 190.76 196.55 190.12 195.17 244,361 +8.72(+4.68%)
Mar 08, 2019 188.19 188.93 181.30 186.44 344,429 -11.30(-5.71%)
Mar 07, 2019 201.60 202.06 195.54 197.74 336,725 -3.67(-1.82%)
Mar 06, 2019 205.00 205.46 198.38 201.41 312,580 -8.18(-3.90%)
Mar 05, 2019 212.80 212.80 205.09 209.59 264,349 -1.93(-0.91%)
Mar 04, 2019 213.08 214.37 202.06 211.52 434,327 +1.10(+0.52%)
Mar 01, 2019 202.88 210.55 202.88 210.42 397,039 +10.84(+5.43%)
Feb 28, 2019 205.73 206.47 195.91 199.58 296,497 -6.25(-3.03%)
Feb 27, 2019 206.93 212.16 202.98 205.82 294,820 +2.30(+1.13%)
Feb 26, 2019 204.91 209.13 203.34 203.53 255,279 -1.93(-0.94%)
Feb 25, 2019 201.78 207.57 201.78 205.46 248,609 +0.92(+0.45%)
Feb 22, 2019 207.02 209.22 201.51 204.54 331,211 +1.75(+0.86%)
Feb 21, 2019 210.97 212.44 200.67 202.79 430,702 -10.01(-4.70%)
Feb 20, 2019 209.04 215.93 208.95 212.80 236,972 +2.57(+1.22%)
Feb 19, 2019 205.37 212.53 204.35 210.23 345,414 +2.11(+1.02%)
Feb 15, 2019 204.17 208.76 203.48 208.12 443,814 +9.37(+4.71%)
Feb 14, 2019 194.90 203.07 193.70 198.75 545,984 +1.84(+0.93%)
Feb 13, 2019 191.86 201.32 191.31 196.91 542,619 +7.53(+3.98%)
Feb 12, 2019 190.21 192.78 187.09 189.38 290,377 +6.61(+3.62%)
Feb 11, 2019 176.53 183.60 175.97 182.77 313,026 +2.57(+1.43%)
Feb 08, 2019 181.49 182.50 170.83 180.20 313,093 -2.76(-1.51%)
Feb 07, 2019 191.96 194.16 177.44 182.96 489,781 -12.77(-6.52%)
Feb 06, 2019 197.74 199.03 195.35 195.72 326,166 -4.50(-2.25%)
Feb 05, 2019 198.66 201.41 197.10 200.22 397,230 +0.74(+0.37%)
Feb 04, 2019 194.62 199.67 189.66 199.49 379,471 +1.56(+0.79%)
Feb 01, 2019 195.63 201.32 192.51 197.93 597,878 +9.92(+5.28%)
Jan 31, 2019 185.80 190.85 184.06 188.01 493,835 +3.31(+1.79%)
Jan 30, 2019 181.12 186.44 177.81 184.70 367,699 +7.26(+4.09%)
Jan 29, 2019 178.82 180.84 176.89 177.44 304,074 +1.65(+0.94%)
Jan 28, 2019 173.86 175.88 169.91 175.79 409,627 -5.60(-3.09%)
Jan 25, 2019 178.55 184.52 178.18 181.39 391,290 +6.70(+3.84%)
Jan 24, 2019 170.74 179.28 168.63 174.69 319,710 +2.94(+1.71%)
Jan 23, 2019 179.74 179.92 167.53 171.75 464,384 -5.51(-3.11%)
Jan 22, 2019 183.41 184.79 175.97 177.26 650,554 -12.49(-6.58%)
Jan 18, 2019 185.07 190.21 182.13 189.75 552,062 +10.38(+5.79%)
Jan 17, 2019 170.56 181.39 169.18 179.37 325,400 +5.05(+2.90%)
Jan 16, 2019 174.50 178.55 172.58 174.32 431,909 -0.64(-0.37%)
Jan 15, 2019 175.88 179.83 172.48 174.96 479,962 +1.56(+0.90%)
Jan 14, 2019 169.27 175.24 168.63 173.40 388,505 -1.01(-0.58%)
Jan 11, 2019 175.06 176.34 169.82 174.41 399,053 -3.49(-1.96%)
Jan 10, 2019 170.83 178.36 169.36 177.90 498,187 +1.65(+0.94%)
Jan 09, 2019 175.15 177.90 169.73 176.25 602,011 +7.72(+4.58%)
Jan 08, 2019 171.29 172.49 165.69 168.53 445,245 +4.13(+2.51%)
Jan 07, 2019 161.37 167.89 154.67 164.40 542,525 +6.52(+4.13%)
Jan 04, 2019 150.17 158.80 147.96 157.88 745,551 +14.97(+10.48%)
Jan 03, 2019 148.79 150.38 138.04 142.91 449,829 -4.68(-3.17%)
Jan 02, 2019 131.80 150.26 130.42 147.59 606,394 +8.45(+6.07%)
Dec 31, 2018 140.71 142.27 134.46 139.15 552,889 +1.93(+1.41%)
Dec 28, 2018 142.91 144.10 134.64 137.22 533,922 -3.77(-2.67%)
Dec 27, 2018 130.24 141.07 124.45 140.98 637,798 +2.77(+2.01%)
Dec 26, 2018 123.32 138.39 113.55 138.21 652,284 +21.47(+18.39%)
Dec 24, 2018 128.71 129.90 116.47 116.74 620,998 -15.71(-11.86%)
Dec 21, 2018 138.94 143.51 129.71 132.46 436,944 -4.38(-3.20%)
Dec 20, 2018 143.69 150.54 134.19 136.84 778,184 -12.42(-8.32%)
Dec 19, 2018 157.85 166.44 145.43 149.26 482,634 -5.75(-3.71%)
Dec 18, 2018 166.25 167.62 152.23 155.02 631,495 -11.51(-6.91%)
Dec 17, 2018 174.75 179.32 163.06 166.53 601,743 -10.05(-5.69%)
Dec 14, 2018 184.98 188.36 173.93 176.58 323,542 -13.15(-6.93%)
Dec 13, 2018 187.08 193.29 184.07 189.73 226,028 +1.92(+1.02%)
Dec 12, 2018 194.30 198.68 187.54 187.81 297,184 +2.01(+1.08%)
Dec 11, 2018 194.48 195.20 179.96 185.80 210,012 +0.09(+0.05%)
Dec 10, 2018 191.28 193.38 172.65 185.71 387,505 -9.41(-4.82%)
Dec 07, 2018 209.92 218.50 193.84 195.12 373,286 -3.93(-1.97%)
Dec 06, 2018 196.22 199.23 185.34 199.05 433,086 -11.24(-5.34%)
Dec 04, 2018 228.92 232.39 208.82 210.28 298,933 -19.46(-8.47%)
Dec 03, 2018 231.11 233.94 222.25 229.74 205,986 +14.89(+6.93%)
Nov 30, 2018 211.38 217.50 207.82 214.85 138,120 -2.10(-0.97%)
Nov 29, 2018 213.57 222.07 212.20 216.95 151,531 +3.93(+1.84%)
Nov 28, 2018 202.52 213.21 197.77 213.02 293,558 +10.51(+5.19%)
Nov 27, 2018 201.15 206.72 198.87 202.52 219,065 -2.10(-1.03%)
Nov 26, 2018 200.60 208.00 200.60 204.62 172,779 +9.59(+4.92%)
Nov 23, 2018 200.14 201.88 190.74 195.03 251,871 -21.10(-9.76%)
Nov 21, 2018 216.13 216.13 216.13 0 +9.68(+4.69%)
Nov 20, 2018 217.96 221.52 201.33 206.45 403,813 -22.29(-9.74%)
Nov 19, 2018 225.08 231.57 222.80 228.74 257,339 -0.73(-0.32%)
Nov 16, 2018 224.26 231.29 221.98 229.47 369,466 +7.58(+3.42%)
Nov 15, 2018 208.55 222.07 202.34 221.88 449,526 +9.96(+4.70%)
Nov 14, 2018 222.80 225.45 206.17 211.93 451,956 -0.37(-0.17%)
Nov 13, 2018 226.73 230.47 209.64 212.29 517,142 -16.26(-7.11%)
Nov 12, 2018 248.47 252.12 227.57 228.55 377,217 -15.99(-6.54%)
Nov 09, 2018 237.14 249.01 231.84 244.54 261,352 -0.73(-0.30%)
Nov 08, 2018 258.97 265.37 242.80 245.27 224,917 -17.17(-6.54%)
Nov 07, 2018 259.52 265.18 251.66 262.44 342,641 +12.15(+4.85%)
Nov 06, 2018 248.19 252.12 241.80 250.29 281,995 +2.47(+1.00%)
Nov 05, 2018 242.89 250.02 242.35 247.83 343,541 +11.88(+5.03%)
Nov 02, 2018 244.54 250.20 228.28 235.95 299,174 -1.37(-0.58%)
Nov 01, 2018 233.58 240.70 225.90 237.32 277,708 +5.94(+2.57%)
Oct 31, 2018 232.30 243.08 230.65 231.38 324,447 +4.20(+1.85%)
Oct 30, 2018 210.65 228.92 208.73 227.18 484,346 +14.25(+6.69%)
Oct 29, 2018 230.01 231.02 203.89 212.93 460,235 -12.42(-5.51%)
Oct 26, 2018 224.72 233.76 214.03 225.35 493,147 -5.48(-2.37%)
Oct 25, 2018 230.11 237.41 226.09 230.84 206,957 +7.49(+3.35%)
Oct 24, 2018 256.78 256.78 222.43 223.35 301,775 -28.77(-11.41%)
Oct 23, 2018 262.17 262.17 241.34 252.12 283,444 -22.01(-8.03%)
Oct 22, 2018 283.18 284.64 268.84 274.13 166,263 -9.23(-3.26%)
Oct 19, 2018 289.66 296.15 282.81 283.36 258,068 -7.67(-2.64%)
Oct 18, 2018 287.65 299.35 285.91 291.04 217,325 -4.66(-1.58%)
Oct 17, 2018 299.35 302.27 288.02 295.69 187,408 -5.94(-1.97%)
Oct 16, 2018 297.25 303.09 293.32 301.63 219,965 +7.22(+2.45%)
Oct 15, 2018 302.45 305.47 294.14 294.42 233,346 -7.40(-2.45%)
Oct 12, 2018 311.04 311.04 288.52 301.81 248,018 +2.38(+0.79%)
Oct 11, 2018 323.65 324.56 292.77 299.44 242,210 -30.78(-9.32%)
Oct 10, 2018 368.95 372.24 329.04 330.22 407,850 -39.19(-10.61%)
Oct 09, 2018 361.56 376.26 357.99 369.41 219,237 +10.32(+2.87%)
Oct 08, 2018 351.69 360.46 348.13 359.09 149,286 -0.64(-0.18%)
Oct 05, 2018 359.45 363.29 353.15 359.73 200,989 -0.09(-0.03%)
Oct 04, 2018 361.65 367.68 353.79 359.82 225,576 -5.94(-1.62%)
Oct 03, 2018 360.09 367.95 357.81 365.76 230,463 +8.86(+2.48%)
Oct 02, 2018 357.72 359.73 348.86 356.90 183,290 +1.00(+0.28%)
Oct 01, 2018 345.30 359.00 345.30 355.89 241,094 +15.16(+4.45%)
Sep 28, 2018 339.81 351.60 338.08 340.73 161,054 -3.01(-0.88%)
Sep 27, 2018 349.04 349.04 341.09 343.74 144,485 +0.27(+0.08%)
Sep 26, 2018 349.22 352.88 342.01 343.47 162,713 -9.96(-2.82%)
Sep 25, 2018 354.34 358.36 352.51 353.43 236,699 +5.97(+1.72%)
Sep 24, 2018 340.99 351.64 340.99 347.46 253,185 +14.85(+4.46%)
Sep 21, 2018 330.79 336.07 325.32 332.61 279,096 +6.47(+1.98%)
Sep 20, 2018 330.61 334.25 325.42 326.14 150,117 -0.27(-0.08%)
Sep 19, 2018 324.32 330.33 322.68 326.42 163,141 +3.10(+0.96%)
Sep 18, 2018 323.23 329.74 323.23 323.32 161,361 +6.56(+2.07%)
Sep 17, 2018 318.04 323.41 314.94 316.76 104,774 +1.00(+0.32%)
Sep 14, 2018 311.57 319.04 310.66 315.76 131,219 +5.28(+1.70%)
Sep 13, 2018 309.66 312.66 302.92 310.48 156,835 +0.00(+0.00%)
Sep 12, 2018 313.30 319.77 310.20 310.48 159,751 +4.64(+1.52%)
Sep 11, 2018 296.82 310.93 294.08 305.83 155,893 +8.56(+2.88%)
Sep 10, 2018 301.74 306.03 297.18 297.27 91,955 -0.73(-0.24%)
Sep 07, 2018 292.45 299.55 285.25 298.00 184,504 -0.46(-0.15%)
Sep 06, 2018 312.30 315.21 295.72 298.46 203,259 -17.67(-5.59%)
Sep 05, 2018 312.39 316.22 303.05 316.12 159,325 -1.09(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.