Skip to main content

Energy Bull 2X Direxion (NY: ERX )

50.92 +0.70 (+1.39%)
Official Closing Price Updated: 6:30 PM EDT, Aug 10, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2019 15.64 15.91 15.56 15.58 1,272,559 -0.37(-2.32%)
Sep 27, 2019 15.60 16.31 15.59 15.95 1,390,700 -0.03(-0.19%)
Sep 26, 2019 16.44 16.44 15.73 15.98 1,733,423 -0.65(-3.91%)
Sep 25, 2019 16.28 16.68 16.21 16.63 1,106,431 +0.08(+0.48%)
Sep 24, 2019 17.26 17.26 16.24 16.55 2,259,143 -0.88(-5.05%)
Sep 23, 2019 17.17 17.57 17.00 17.43 1,012,299 +0.05(+0.29%)
Sep 20, 2019 17.40 17.63 17.19 17.38 1,737,100 +0.04(+0.23%)
Sep 19, 2019 17.88 17.97 17.24 17.34 1,407,160 -0.18(-1.03%)
Sep 18, 2019 17.50 17.64 17.17 17.52 1,516,822 -0.23(-1.30%)
Sep 17, 2019 18.64 18.64 17.44 17.75 3,532,678 -0.87(-4.67%)
Sep 16, 2019 18.96 19.02 17.99 18.62 5,937,773 +1.72(+10.18%)
Sep 13, 2019 16.80 17.14 16.61 16.90 1,762,600 +0.39(+2.36%)
Sep 12, 2019 16.25 16.75 15.77 16.51 2,926,902 -0.30(-1.78%)
Sep 11, 2019 16.99 17.44 16.54 16.81 3,297,112 +0.00(+0.00%)
Sep 10, 2019 16.39 17.47 16.39 16.81 4,036,240 +0.63(+3.89%)
Sep 09, 2019 15.63 16.29 15.55 16.18 2,675,086 +0.88(+5.75%)
Sep 06, 2019 14.92 15.31 14.70 15.30 1,266,100 +0.24(+1.59%)
Sep 05, 2019 14.87 15.52 14.81 15.06 2,414,933 +0.53(+3.65%)
Sep 04, 2019 14.50 14.67 14.37 14.53 1,539,831 +0.57(+4.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.