Indicators

Energy Bull 2X ETF Direxion (NY: ERX )

71.83 -1.28 (-1.75%)

Official Closing Price Updated: 8:00 PM EDT, Apr 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	196.72	197.42	187.32	190.83	310,083	-5.97(-3.03%)
Feb 27, 2019	197.86	202.87	194.08	196.81	308,330	+2.20(+1.13%)
Feb 26, 2019	195.93	199.97	194.43	194.61	266,977	-1.84(-0.94%)
Feb 25, 2019	192.94	198.47	192.94	196.45	260,001	+0.88(+0.45%)
Feb 22, 2019	197.95	200.06	192.68	195.58	346,388	+1.67(+0.86%)
Feb 21, 2019	201.72	203.13	191.88	193.91	450,439	-9.57(-4.70%)
Feb 20, 2019	199.88	206.47	199.79	203.48	247,832	+2.46(+1.22%)
Feb 19, 2019	196.37	203.22	195.40	201.02	361,243	+2.02(+1.02%)
Feb 15, 2019	195.22	199.62	194.57	199.00	464,151	+8.96(+4.71%)
Feb 14, 2019	186.35	194.17	185.21	190.04	571,003	+1.76(+0.93%)
Feb 13, 2019	183.46	192.50	182.93	188.29	567,485	+7.20(+3.98%)
Feb 12, 2019	181.88	184.34	178.89	181.09	303,684	+6.32(+3.62%)
Feb 11, 2019	168.79	175.55	168.26	174.76	327,370	+2.46(+1.43%)
Feb 08, 2019	173.53	174.50	163.35	172.30	327,440	-2.63(-1.51%)
Feb 07, 2019	183.54	185.65	169.67	174.94	512,225	-12.21(-6.52%)
Feb 06, 2019	189.08	190.31	186.79	187.15	341,112	-4.30(-2.25%)
Feb 05, 2019	189.96	192.59	188.46	191.45	415,433	+0.70(+0.37%)
Feb 04, 2019	186.09	190.92	181.35	190.75	396,861	+1.49(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.