Skip to main content

Energy Bull 2X ETF Direxion (NY: ERX )

59.15 +0.30 (+0.51%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 155.27 159.49 153.81 157.11 590,938 +2.76(+1.79%)
Jan 30, 2019 151.36 155.81 148.59 154.35 440,000 +6.06(+4.09%)
Jan 29, 2019 149.44 151.13 147.83 148.29 363,864 +1.38(+0.94%)
Jan 28, 2019 145.29 146.98 141.99 146.91 490,173 -4.68(-3.09%)
Jan 25, 2019 149.21 154.20 148.90 151.59 468,231 +5.60(+3.84%)
Jan 24, 2019 142.68 149.82 140.92 145.98 382,576 +2.46(+1.71%)
Jan 23, 2019 150.21 150.36 140.00 143.53 555,697 -4.61(-3.11%)
Jan 22, 2019 153.28 154.43 147.06 148.13 778,474 -10.44(-6.58%)
Jan 18, 2019 154.66 158.96 152.20 158.57 660,615 +8.67(+5.79%)
Jan 17, 2019 142.53 151.59 141.38 149.90 389,384 +4.22(+2.90%)
Jan 16, 2019 145.83 149.21 144.22 145.68 516,836 -0.54(-0.37%)
Jan 15, 2019 146.98 150.28 144.14 146.21 574,338 +1.31(+0.90%)
Jan 14, 2019 141.46 146.44 140.92 144.91 464,897 -0.84(-0.58%)
Jan 11, 2019 146.29 147.37 141.92 145.75 477,520 -2.92(-1.96%)
Jan 10, 2019 142.76 149.05 141.53 148.67 596,147 +1.38(+0.94%)
Jan 09, 2019 146.37 148.67 141.84 147.29 720,385 +6.45(+4.58%)
Jan 08, 2019 143.14 144.15 138.46 140.84 532,795 +3.45(+2.51%)
Jan 07, 2019 134.85 140.30 129.25 137.39 649,203 +5.45(+4.13%)
Jan 04, 2019 125.49 132.71 123.65 131.94 892,151 +12.51(+10.48%)
Jan 03, 2019 124.34 125.67 115.36 119.43 538,280 -3.91(-3.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.