Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energy Bull 2X ETF Direxion (NY: ERX )

59.11 +0.26 (+0.44%)
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 117.58 118.89 112.37 116.28 661,605 +1.61(+1.40%)
Dec 28, 2018 119.43 120.42 112.52 114.67 638,909 -3.15(-2.67%)
Dec 27, 2018 108.83 117.89 104.00 117.81 763,210 +7.98(+7.27%)
Dec 26, 2018 98.00 109.98 90.23 109.83 820,808 +17.06(+18.39%)
Dec 24, 2018 102.28 103.23 92.56 92.77 781,439 -12.49(-11.86%)
Dec 21, 2018 110.41 114.04 103.08 105.26 549,833 -3.48(-3.20%)
Dec 20, 2018 114.19 119.63 106.64 108.74 979,234 -9.87(-8.32%)
Dec 19, 2018 125.44 132.26 115.57 118.62 607,327 -4.57(-3.71%)
Dec 18, 2018 132.12 133.21 120.98 123.19 794,648 -9.15(-6.91%)
Dec 17, 2018 138.87 142.50 129.58 132.34 757,209 -7.99(-5.69%)
Dec 14, 2018 147.00 149.69 138.22 140.32 407,133 -10.45(-6.93%)
Dec 13, 2018 148.67 153.61 146.28 150.78 284,424 +1.53(+1.02%)
Dec 12, 2018 154.41 157.89 149.03 149.25 373,964 +1.60(+1.08%)
Dec 11, 2018 154.55 155.12 143.01 147.65 264,271 +0.07(+0.05%)
Dec 10, 2018 152.01 153.68 137.20 147.58 487,620 -7.48(-4.82%)
Dec 07, 2018 166.82 173.64 154.04 155.06 469,728 -3.12(-1.97%)
Dec 06, 2018 155.93 158.32 147.29 158.18 544,978 -8.93(-5.34%)
Dec 04, 2018 181.92 184.68 165.95 167.11 376,165 -15.46(-8.47%)
Dec 03, 2018 183.66 185.91 176.62 182.57 259,205 +11.83(+6.93%)
Nov 30, 2018 167.98 172.84 165.15 170.74 173,804 -1.67(-0.97%)
Nov 29, 2018 169.72 176.47 168.63 172.41 190,680 +3.12(+1.84%)
Nov 28, 2018 160.94 169.43 157.16 169.29 369,401 +8.35(+5.19%)
Nov 27, 2018 159.85 164.28 158.03 160.94 275,662 -1.67(-1.03%)
Nov 26, 2018 159.41 165.29 159.41 162.61 217,418 +7.62(+4.92%)
Nov 23, 2018 159.05 160.43 151.57 154.99 316,945 -16.77(-9.76%)
Nov 21, 2018 171.75 171.75 171.75 0 +7.69(+4.69%)
Nov 20, 2018 173.21 176.04 160.00 164.06 508,142 -17.71(-9.74%)
Nov 19, 2018 178.87 184.02 177.05 181.77 323,825 -0.58(-0.32%)
Nov 16, 2018 178.22 183.81 176.40 182.35 464,921 +6.03(+3.42%)
Nov 15, 2018 165.73 176.47 160.79 176.33 565,665 +7.91(+4.70%)
Nov 14, 2018 177.05 179.16 163.84 168.42 568,723 -0.29(-0.17%)
Nov 13, 2018 180.18 183.15 166.60 168.71 650,751 -12.92(-7.11%)
Nov 12, 2018 197.45 200.36 180.85 181.63 474,675 -12.70(-6.54%)
Nov 09, 2018 188.45 197.89 184.24 194.33 328,874 -0.58(-0.30%)
Nov 08, 2018 205.80 210.88 192.95 194.91 283,026 -13.65(-6.54%)
Nov 07, 2018 206.24 210.74 199.99 208.56 431,166 +9.66(+4.85%)
Nov 06, 2018 197.24 200.36 192.15 198.91 354,851 +1.96(+1.00%)
Nov 05, 2018 193.03 198.69 192.59 196.94 432,298 +9.44(+5.03%)
Nov 02, 2018 194.33 198.83 181.41 187.51 376,469 -1.09(-0.58%)
Nov 01, 2018 185.62 191.28 179.52 188.60 349,457 +4.72(+2.57%)
Oct 31, 2018 184.60 193.17 183.30 183.88 408,272 +3.34(+1.85%)
Oct 30, 2018 167.40 181.92 165.88 180.54 609,481 +11.32(+6.69%)
Oct 29, 2018 182.79 183.59 162.03 169.21 579,141 -9.87(-5.51%)
Oct 26, 2018 178.58 185.76 170.09 179.09 620,556 -4.36(-2.37%)
Oct 25, 2018 182.86 188.67 179.67 183.44 260,426 +5.95(+3.35%)
Oct 24, 2018 204.06 204.06 176.76 177.49 379,742 -22.87(-11.41%)
Oct 23, 2018 208.34 208.34 191.79 200.36 356,674 -17.49(-8.03%)
Oct 22, 2018 225.04 226.20 213.64 217.85 209,219 -7.33(-3.26%)
Oct 19, 2018 230.19 235.35 224.75 225.18 324,742 -6.10(-2.64%)
Oct 18, 2018 228.59 237.89 227.21 231.28 273,473 -3.70(-1.58%)
Oct 17, 2018 237.89 240.21 228.89 234.98 235,826 -4.72(-1.97%)
Oct 16, 2018 236.22 240.86 233.10 239.70 276,796 +5.73(+2.45%)
Oct 15, 2018 240.35 242.75 233.75 233.97 293,633 -5.88(-2.45%)
Oct 12, 2018 247.18 247.18 229.28 239.85 312,096 +1.89(+0.79%)
Oct 11, 2018 257.20 257.92 232.66 237.96 304,787 -24.46(-9.32%)
Oct 10, 2018 293.20 295.82 261.48 262.42 513,221 -31.14(-10.61%)
Oct 09, 2018 287.32 299.01 284.49 293.57 275,878 +8.20(+2.87%)
Oct 08, 2018 279.48 286.45 276.65 285.36 187,855 -0.51(-0.18%)
Oct 05, 2018 285.65 288.70 280.64 285.87 252,917 -0.07(-0.03%)
Oct 04, 2018 287.40 292.19 281.15 285.94 283,856 -4.72(-1.62%)
Oct 03, 2018 286.16 292.40 284.35 290.66 290,006 +7.04(+2.48%)
Oct 02, 2018 284.27 285.87 277.23 283.62 230,644 +0.80(+0.28%)
Oct 01, 2018 274.40 285.29 274.40 282.82 303,383 +12.05(+4.45%)
Sep 28, 2018 270.05 279.41 268.67 270.77 202,664 -2.39(-0.88%)
Sep 27, 2018 277.38 277.38 271.06 273.17 181,815 +0.22(+0.08%)
Sep 26, 2018 277.52 280.43 271.79 272.95 204,752 -7.91(-2.82%)
Sep 25, 2018 281.59 284.78 280.14 280.86 297,852 +12.20(+4.54%)
Sep 24, 2018 263.67 271.91 263.67 268.67 327,434 +11.48(+4.46%)
Sep 21, 2018 255.78 259.86 251.55 257.19 360,943 +5.00(+1.98%)
Sep 20, 2018 255.64 258.45 251.62 252.19 194,141 -0.21(-0.08%)
Sep 19, 2018 250.78 255.43 249.51 252.40 210,983 +2.40(+0.96%)
Sep 18, 2018 249.93 254.97 249.93 250.00 208,682 +5.07(+2.07%)
Sep 17, 2018 245.92 250.07 243.53 244.93 135,501 +0.78(+0.32%)
Sep 14, 2018 240.92 246.69 240.22 244.16 169,701 +4.08(+1.70%)
Sep 13, 2018 239.44 241.76 234.23 240.07 202,828 +0.00(+0.00%)
Sep 12, 2018 242.26 247.26 239.86 240.07 206,600 +3.59(+1.52%)
Sep 11, 2018 229.51 240.43 227.40 236.48 201,610 +6.62(+2.88%)
Sep 10, 2018 233.31 236.63 229.79 229.86 118,922 -0.56(-0.24%)
Sep 07, 2018 226.13 231.62 220.57 230.43 238,612 -0.35(-0.15%)
Sep 06, 2018 241.48 243.74 228.67 230.78 262,867 -13.66(-5.59%)
Sep 05, 2018 241.55 244.51 234.33 244.44 206,049 -0.84(-0.34%)
Sep 04, 2018 249.93 250.71 242.26 245.29 217,347 -1.55(-0.63%)
Aug 31, 2018 246.84 246.84 246.84 0 -5.92(-2.34%)
Aug 30, 2018 254.65 256.20 248.88 252.75 285,078 -2.18(-0.86%)
Aug 29, 2018 253.38 258.10 250.50 254.93 234,251 +4.37(+1.74%)
Aug 28, 2018 254.86 258.17 249.93 250.57 241,186 -3.24(-1.28%)
Aug 27, 2018 250.85 254.65 249.51 253.81 267,116 +5.49(+2.21%)
Aug 24, 2018 247.89 252.61 246.84 248.31 202,048 +5.28(+2.17%)
Aug 23, 2018 244.09 244.30 240.23 243.03 191,218 -3.73(-1.51%)
Aug 22, 2018 243.38 248.88 242.19 246.76 202,164 +8.66(+3.64%)
Aug 21, 2018 239.44 243.81 237.33 238.10 251,418 +3.59(+1.53%)
Aug 20, 2018 230.92 236.98 229.86 234.51 227,125 +4.30(+1.87%)
Aug 17, 2018 230.64 231.76 227.47 230.22 219,783 +1.97(+0.86%)
Aug 16, 2018 227.40 232.19 226.62 228.24 187,272 +4.44(+1.98%)
Aug 15, 2018 243.95 243.95 221.69 223.81 445,343 -25.84(-10.35%)
Aug 14, 2018 253.03 254.86 246.84 249.65 222,292 +1.48(+0.60%)
Aug 13, 2018 255.57 259.02 247.75 248.17 281,565 -9.01(-3.50%)
Aug 10, 2018 252.47 257.68 250.15 257.19 316,512 +3.73(+1.47%)
Aug 09, 2018 261.62 262.68 252.26 253.46 246,711 -7.18(-2.76%)
Aug 08, 2018 261.98 263.67 255.95 260.64 317,593 -5.42(-2.04%)
Aug 07, 2018 268.17 270.71 264.02 266.06 253,127 +5.28(+2.03%)
Aug 06, 2018 260.78 264.44 255.64 260.78 294,137 +2.32(+0.90%)
Aug 03, 2018 260.71 261.83 254.02 258.45 321,070 -3.73(-1.42%)
Aug 02, 2018 260.00 263.57 255.50 262.19 229,115 -3.80(-1.43%)
Aug 01, 2018 271.84 271.84 262.26 265.99 278,578 -11.55(-4.16%)
Jul 31, 2018 280.64 283.38 276.20 277.54 255,419 -2.61(-0.93%)
Jul 30, 2018 279.51 282.89 276.84 280.15 276,978 +7.47(+2.74%)
Jul 27, 2018 266.98 277.26 266.20 272.68 212,968 -4.01(-1.45%)
Jul 26, 2018 269.23 277.96 267.89 276.69 225,930 +8.17(+3.04%)
Jul 25, 2018 262.26 269.79 258.67 268.53 226,627 +7.18(+2.75%)
Jul 24, 2018 254.86 265.85 254.37 261.34 314,781 +9.22(+3.66%)
Jul 23, 2018 258.03 258.29 250.71 252.12 205,237 -3.24(-1.27%)
Jul 20, 2018 258.67 259.79 252.89 255.36 234,273 -2.68(-1.04%)
Jul 19, 2018 255.99 261.41 255.13 258.03 245,083 -0.21(-0.08%)
Jul 18, 2018 254.93 259.30 246.48 258.24 344,259 +0.14(+0.05%)
Jul 17, 2018 258.03 261.83 253.24 258.10 274,315 -2.68(-1.03%)
Jul 16, 2018 262.33 266.20 253.95 260.78 383,781 -9.51(-3.52%)
Jul 13, 2018 266.98 274.86 264.58 270.29 298,920 +4.51(+1.70%)
Jul 12, 2018 267.82 271.20 260.36 265.78 273,045 +1.06(+0.40%)
Jul 11, 2018 275.07 279.44 259.30 264.72 425,741 -17.82(-6.31%)
Jul 10, 2018 280.85 289.58 280.71 282.54 317,729 +5.85(+2.11%)
Jul 09, 2018 269.37 277.68 269.09 276.69 319,650 +11.62(+4.38%)
Jul 06, 2018 257.33 267.26 254.16 265.07 193,558 +4.93(+1.90%)
Jul 05, 2018 266.13 268.11 257.96 260.14 311,846 -1.69(-0.65%)
Jul 03, 2018 261.83 261.83 261.83 0 +5.91(+2.31%)
Jul 02, 2018 262.61 262.61 251.98 255.92 300,910 -12.75(-4.74%)
Jun 29, 2018 276.69 265.64 268.67 331,570 +5.21(+1.98%)
Jun 28, 2018 265.92 268.53 257.42 263.45 357,784 -1.20(-0.45%)
Jun 27, 2018 260.14 274.09 259.72 264.65 606,313 +10.35(+4.07%)
Jun 26, 2018 247.54 257.19 244.58 254.30 412,269 +9.79(+4.00%)
Jun 25, 2018 259.37 259.58 240.09 244.51 627,115 -17.04(-6.52%)
Jun 22, 2018 262.26 269.09 260.85 261.55 449,636 +15.70(+6.39%)
Jun 21, 2018 255.99 255.99 242.82 245.85 370,234 -15.21(-5.83%)
Jun 20, 2018 262.40 263.74 254.93 261.06 204,267 +3.66(+1.42%)
Jun 19, 2018 250.64 260.50 247.89 257.40 198,806 +15.28(+6.31%)
Jun 18, 2018 233.38 246.77 233.38 242.12 291,844 +7.57(+3.23%)
Jun 15, 2018 250.73 233.64 234.55 356,014 -16.18(-6.45%)
Jun 14, 2018 254.57 256.79 249.55 250.73 215,744 -1.37(-0.54%)
Jun 13, 2018 254.05 257.02 249.29 252.10 261,963 -2.94(-1.15%)
Jun 12, 2018 261.68 263.25 253.29 255.03 201,392 -5.74(-2.20%)
Jun 11, 2018 257.18 264.88 255.62 260.77 163,528 +2.74(+1.06%)
Jun 08, 2018 259.60 262.14 252.62 258.03 241,491 -1.11(-0.43%)
Jun 07, 2018 251.12 263.38 251.12 259.14 383,721 +11.42(+4.61%)
Jun 06, 2018 241.40 247.73 252,530 +3.65(+1.50%)
Jun 05, 2018 242.70 250.01 240.81 244.07 242,579 -1.76(-0.72%)
Jun 04, 2018 254.57 260.90 244.20 245.84 260,003 -6.91(-2.74%)
Jun 01, 2018 251.38 257.71 248.74 252.75 268,160 +3.78(+1.52%)
May 31, 2018 249.36 258.42 247.73 248.97 342,494 -6.52(-2.55%)
May 30, 2018 239.51 258.41 239.51 255.49 563,149 +21.46(+9.17%)
May 29, 2018 230.70 238.27 227.51 234.03 241,904 -2.41(-1.02%)
May 25, 2018 236.44 236.44 236.44 0 -20.09(-7.83%)
May 24, 2018 260.90 261.68 252.94 256.53 410,553 -13.50(-5.00%)
May 23, 2018 265.08 270.36 258.62 270.03 343,588 +0.26(+0.10%)
May 22, 2018 281.19 286.60 267.76 269.77 355,918 -10.96(-3.90%)
May 21, 2018 277.27 281.12 273.49 280.73 318,001 +7.50(+2.75%)
May 18, 2018 278.12 278.90 272.38 273.23 276,917 -6.46(-2.31%)
May 17, 2018 269.90 280.67 269.71 279.69 399,449 +11.94(+4.46%)
May 16, 2018 263.38 267.95 259.66 267.75 256,106 +3.13(+1.18%)
May 15, 2018 262.34 265.99 258.81 264.62 273,860 +0.00(+0.00%)
May 14, 2018 261.23 268.11 261.10 264.62 320,894 +5.41(+2.09%)
May 11, 2018 258.88 264.42 257.57 259.21 278,190 +0.72(+0.28%)
May 10, 2018 255.36 259.92 252.10 258.49 262,515 +5.81(+2.30%)
May 09, 2018 246.36 260.51 246.09 252.68 511,770 +14.67(+6.17%)
May 08, 2018 232.85 238.20 220.27 238.01 574,934 +5.55(+2.39%)
May 07, 2018 237.16 247.79 231.25 232.46 472,125 +0.85(+0.37%)
May 04, 2018 226.33 234.16 223.79 231.62 281,133 +3.20(+1.40%)
May 03, 2018 227.31 229.53 219.42 228.42 403,105 -1.83(-0.79%)
May 02, 2018 225.03 235.40 225.03 230.25 281,407 +3.07(+1.35%)
May 01, 2018 228.35 228.35 218.77 227.18 259,507 -4.44(-1.91%)
Apr 30, 2018 230.18 239.36 230.12 231.62 280,635 -0.07(-0.03%)
Apr 27, 2018 233.25 235.20 229.07 231.68 284,966 -8.09(-3.37%)
Apr 26, 2018 232.46 239.90 229.92 239.77 310,087 +10.24(+4.46%)
Apr 25, 2018 221.77 230.34 218.11 229.53 400,838 +5.41(+2.42%)
Apr 24, 2018 232.92 238.07 220.33 224.12 463,519 -7.30(-3.16%)
Apr 23, 2018 224.96 231.62 221.64 231.42 288,870 +3.85(+1.69%)
Apr 20, 2018 228.68 229.79 223.07 227.57 347,666 -3.20(-1.39%)
Apr 19, 2018 230.96 236.05 226.72 230.77 517,558 +0.85(+0.37%)
Apr 18, 2018 225.35 235.99 225.16 229.92 434,117 +10.24(+4.66%)
Apr 17, 2018 218.64 222.61 215.24 219.68 385,260 +2.54(+1.17%)
Apr 16, 2018 212.05 220.07 208.92 217.13 306,635 +6.52(+3.10%)
Apr 13, 2018 207.03 213.22 206.50 210.61 399,149 +6.46(+3.16%)
Apr 12, 2018 205.46 208.85 202.00 204.16 384,579 +0.07(+0.03%)
Apr 11, 2018 196.92 205.46 196.39 204.09 476,273 +6.13(+3.10%)
Apr 10, 2018 188.89 202.38 188.44 197.96 735,805 +17.87(+9.92%)
Apr 09, 2018 180.81 186.94 178.39 180.09 362,050 +2.22(+1.25%)
Apr 06, 2018 183.74 187.07 170.37 177.87 602,950 -10.11(-5.38%)
Apr 05, 2018 179.76 191.31 179.76 187.98 460,269 +9.46(+5.30%)
Apr 04, 2018 170.24 179.50 167.24 178.52 481,410 -0.59(-0.33%)
Apr 03, 2018 170.63 179.50 165.48 179.11 396,191 +10.70(+6.35%)
Apr 02, 2018 176.50 178.00 159.41 168.41 635,402 -10.96(-6.11%)
Mar 29, 2018 179.37 179.37 179.37 0 +10.70(+6.34%)
Mar 28, 2018 178.85 181.26 167.82 168.67 497,092 -10.57(-5.89%)
Mar 27, 2018 186.54 188.96 175.98 179.24 391,263 -5.02(-2.73%)
Mar 26, 2018 181.20 185.11 174.94 184.26 391,711 +9.13(+5.21%)
Mar 23, 2018 181.26 187.20 173.76 175.13 500,971 -3.13(-1.76%)
Mar 22, 2018 184.00 186.60 177.28 178.26 430,163 -11.68(-6.15%)
Mar 21, 2018 179.44 193.39 177.55 189.94 464,105 +13.63(+7.73%)
Mar 20, 2018 174.35 179.63 174.35 176.30 309,891 +4.56(+2.66%)
Mar 19, 2018 178.98 179.17 168.80 171.74 388,511 -8.54(-4.74%)
Mar 16, 2018 175.78 182.63 174.91 180.28 281,747 +4.70(+2.67%)
Mar 15, 2018 181.07 182.65 171.67 175.59 373,961 -2.94(-1.64%)
Mar 14, 2018 183.87 185.11 177.35 178.52 277,426 -3.13(-1.72%)
Mar 13, 2018 186.54 189.94 179.44 181.65 338,250 -3.91(-2.11%)
Mar 12, 2018 185.63 189.81 182.96 185.57 308,363 -0.33(-0.18%)
Mar 09, 2018 179.89 186.41 179.89 185.89 411,403 +9.91(+5.63%)
Mar 08, 2018 177.35 178.78 172.19 175.98 270,091 -0.06(-0.04%)
Mar 07, 2018 180.02 171.15 176.04 366,299 -4.17(-2.32%)
Mar 06, 2018 182.70 185.29 177.74 180.22 321,942 +0.33(+0.18%)
Mar 05, 2018 172.33 181.65 171.38 179.89 367,385 +5.35(+3.06%)
Mar 02, 2018 169.00 176.21 164.37 174.54 381,361 +2.48(+1.44%)
Mar 01, 2018 172.33 180.15 168.41 172.06 638,590 -0.91(-0.53%)
Feb 28, 2018 188.76 190.72 172.91 172.98 474,345 -12.85(-6.91%)
Feb 27, 2018 194.24 199.07 185.83 185.83 416,873 -7.63(-3.95%)
Feb 26, 2018 192.94 194.57 190.07 193.46 257,986 +3.26(+1.72%)
Feb 23, 2018 181.07 190.33 179.96 190.20 384,988 +11.94(+6.70%)
Feb 22, 2018 176.89 186.09 175.19 178.26 406,454 +5.15(+2.98%)
Feb 21, 2018 180.74 185.33 172.98 173.11 317,514 -8.81(-4.84%)
Feb 20, 2018 185.04 190.07 179.57 181.91 381,825 -3.00(-1.62%)
Feb 16, 2018 184.91 184.91 184.91 0 -1.63(-0.87%)
Feb 15, 2018 189.35 180.87 186.54 417,731 -1.63(-0.87%)
Feb 14, 2018 175.26 189.61 173.50 188.18 421,820 +7.96(+4.42%)
Feb 13, 2018 179.04 182.50 176.70 180.22 249,034 -2.41(-1.32%)
Feb 12, 2018 180.87 188.31 178.06 182.63 583,445 +8.61(+4.95%)
Feb 09, 2018 180.61 180.80 156.61 174.02 704,992 -0.20(-0.11%)
Feb 08, 2018 194.76 174.15 174.22 591,596 -17.74(-9.24%)
Feb 07, 2018 204.03 206.96 191.83 191.96 415,837 -10.24(-5.06%)
Feb 06, 2018 187.59 206.37 185.89 202.20 606,581 +3.59(+1.81%)
Feb 05, 2018 217.33 223.98 187.46 198.61 607,792 -27.46(-12.15%)
Feb 02, 2018 244.92 245.70 222.03 226.07 512,689 -32.35(-12.52%)
Feb 01, 2018 252.03 258.81 247.66 258.42 294,398 +7.44(+2.96%)
Jan 31, 2018 252.16 253.53 245.44 250.99 468,893 +0.85(+0.34%)
Jan 30, 2018 260.18 260.31 249.55 250.14 527,051 -16.44(-6.17%)
Jan 29, 2018 275.90 278.58 265.21 266.58 314,577 -12.59(-4.51%)
Jan 26, 2018 275.45 280.40 274.86 279.17 202,340 +4.70(+1.71%)
Jan 25, 2018 285.04 285.36 273.05 274.47 358,573 -7.11(-2.52%)
Jan 24, 2018 284.06 288.88 278.38 281.58 418,859 -2.22(-0.78%)
Jan 23, 2018 286.21 287.51 279.30 283.80 288,332 -1.17(-0.41%)
Jan 22, 2018 268.40 284.97 268.40 284.97 335,468 +17.29(+6.46%)
Jan 19, 2018 266.19 267.88 262.47 267.69 277,469 -1.04(-0.39%)
Jan 18, 2018 274.01 274.47 267.49 268.73 261,534 -6.65(-2.42%)
Jan 17, 2018 270.56 278.97 265.53 275.38 251,052 +6.65(+2.48%)
Jan 16, 2018 281.32 281.77 266.97 268.73 438,137 -10.37(-3.72%)
Jan 12, 2018 279.10 279.10 279.10 0 +7.76(+2.86%)
Jan 11, 2018 258.36 274.21 255.75 271.34 429,512 +15.59(+6.10%)
Jan 10, 2018 258.62 259.14 256.86 255.75 331,022 -0.91(-0.36%)
Jan 09, 2018 259.86 260.44 255.49 256.66 271,358 -2.02(-0.78%)
Jan 08, 2018 254.25 259.07 251.90 258.68 235,685 +4.31(+1.69%)
Jan 05, 2018 253.07 254.64 247.86 254.38 263,660 -0.20(-0.08%)
Jan 04, 2018 249.75 255.03 247.01 254.57 283,913 +4.50(+1.80%)
Jan 03, 2018 240.36 251.90 239.96 250.07 347,277 +10.63(+4.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.